EB DAX TS7 - Prague Stock Exchange price chart for year 2019

2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019714.61+6.50%00
27.12.2019670.98-1.50%00
23.12.2019681.17-0.17%00
20.12.2019682.34-4.15%20 30230
19.12.2019711.89+2.29%00
18.12.2019695.97+2.93%00
17.12.2019676.15+2.98%20 04430
16.12.2019656.61-2.56%00
13.12.2019673.89-2.05%00
12.12.2019687.98-4.74%00
11.12.2019722.20-3.39%00
10.12.2019747.55+3.66%00
9.12.2019721.13-0.36%00
6.12.2019723.75-2.91%00
5.12.2019745.48+2.20%71 875100
4.12.2019729.46-4.86%14 70820
3.12.2019766.71+1.96%23 00130
2.12.2019751.95+4.26%00
29.11.2019721.21+1.78%00
28.11.2019708.60+0.81%00
27.11.2019702.94-0.30%00
26.11.2019705.08-0.26%00
25.11.2019706.91-0.58%00
22.11.2019711.01-5.20%00
21.11.2019749.99+1.58%00
20.11.2019738.31+4.43%74 290100
19.11.2019706.97-3.02%37 55755
18.11.2019728.95+1.89%25 47035
15.11.2019715.45-1.06%00
14.11.2019723.14+2.43%00
13.11.2019706.01+0.33%00
12.11.2019703.71-3.78%106 650150
11.11.2019731.34+3.78%00
8.11.2019704.72-0.57%00
7.11.2019708.75-3.36%00
6.11.2019733.42-0.87%00
5.11.2019739.85+1.10%00
4.11.2019731.79-7.93%00
1.11.2019794.81-0.86%39 74150
31.10.2019801.74+0.08%40 94450
30.10.2019801.12+0.64%00
29.10.2019796.05-2.17%00
25.10.2019813.70-0.32%00
24.10.2019816.29-3.95%00
23.10.2019849.83+0.83%85 570100
22.10.2019842.82-2.04%00
21.10.2019860.40-2.47%344 160400
18.10.2019882.22+2.56%00
17.10.2019860.23-1.74%75 83690
16.10.2019875.48-3.11%00
15.10.2019903.60-3.84%54 31060
14.10.2019939.70-4.36%37 58840
11.10.2019982.59-3.97%00
10.10.20191 023.22-0.33%00
9.10.20191 026.65-3.75%36 71235
8.10.20191 066.68+2.75%15 64415
7.10.20191 038.09-1.99%00
4.10.20191 059.19-2.15%00
3.10.20191 082.47+3.69%00
2.10.20191 043.99+12.20%20 55520
1.10.2019930.46-3.25%00
30.9.2019961.72-0.95%00
27.9.2019970.96-1.75%00
26.9.2019988.24-0.54%00
25.9.2019993.62+2.84%00
24.9.2019966.20-0.55%00
23.9.2019971.58+2.53%00
20.9.2019947.62-0.30%00
19.9.2019950.46-1.74%28 51430
18.9.2019967.34-0.18%00
17.9.2019969.08-0.02%00
16.9.2019969.28+1.81%29 07830
13.9.2019952.07-1.24%23 80225
12.9.2019964.06-0.79%24 55125
11.9.2019971.71-2.72%00
10.9.2019998.85-0.73%00
9.9.20191 006.23-1.82%00
6.9.20191 024.88-1.84%00
5.9.20191 044.07-0.50%00
4.9.20191 049.32-4.36%31 48030
3.9.20191 097.15+2.39%32 91530
2.9.20191 071.58-1.25%26 79025
30.8.20191 085.12-2.40%27 12825
29.8.20191 111.75-4.12%00
28.8.20191 159.50+2.88%69 67760
27.8.20191 127.06-2.83%56 49050
26.8.20191 159.86+2.28%34 79630
23.8.20191 134.02+1.94%68 82860
22.8.20191 112.41-0.43%00
21.8.20191 117.22-1.89%00
20.8.20191 138.76-0.53%00
19.8.20191 144.88-4.50%00
16.8.20191 198.79-1.56%00
15.8.20191 217.79+0.98%37 23330
14.8.20191 205.95+5.67%36 17930
13.8.20191 141.19-1.65%00
12.8.20191 160.39+0.95%69 75760
9.8.20191 149.44+1.25%68 17460
8.8.20191 135.30-2.90%00
7.8.20191 169.19+1.36%00
6.8.20191 153.48-0.03%00
5.8.20191 153.83+5.02%346 149300
2.8.20191 098.70+7.86%00
1.8.20191 018.64-1.49%00
31.7.20191 034.04+0.41%00
30.7.20191 029.85+6.55%30 89630
29.7.2019966.51-0.53%00
26.7.2019971.65+5.48%29 15030
25.7.2019921.15-2.44%00
24.7.2019944.17-0.62%00
23.7.2019950.08-4.99%00
22.7.2019999.99-1.55%00
19.7.20191 015.69+0.35%30 47130
18.7.20191 012.13+4.19%00
17.7.2019971.45-0.19%00
16.7.2019973.34+0.58%00
15.7.2019967.77-2.73%00
12.7.2019994.94+1.88%00
11.7.2019976.59+0.36%00
10.7.2019973.10+1.13%00
9.7.2019962.27+3.64%00
8.7.2019928.50+1.77%00
4.7.2019912.38-1.64%00
3.7.2019927.59-1.51%00
2.7.2019941.78+0.82%00
1.7.2019934.16-6.03%00
28.6.2019994.07-0.47%00
27.6.2019998.76-3.14%00
26.6.20191 031.09+1.05%00
25.6.20191 020.34+0.77%00
24.6.20191 012.51+2.15%00
21.6.2019991.24+0.99%99 124100
20.6.2019981.53-2.44%00
19.6.20191 006.09-4.11%00
18.6.20191 049.26-1.53%52 46350
17.6.20191 065.55+0.61%53 27850
14.6.20191 059.09-0.25%00
13.6.20191 061.73+0.28%00
12.6.20191 058.77+2.00%00
11.6.20191 037.99-2.03%72 65970
10.6.20191 059.48-2.72%00
7.6.20191 089.07-1.90%00
6.6.20191 110.14+0.66%111 014100
5.6.20191 102.87-1.27%00
4.6.20191 117.08-6.73%00
3.6.20191 197.73+0.84%00
31.5.20191 187.70+4.85%00
30.5.20191 132.74-0.05%90 61980
29.5.20191 133.35+4.14%00
28.5.20191 088.31+1.03%88 05380
27.5.20191 077.22-2.43%00
24.5.20191 104.10-0.80%00
23.5.20191 113.06+4.24%77 91470
22.5.20191 067.81-1.88%00
21.5.20191 088.30+3.32%00
20.5.20191 053.38+0.56%00
17.5.20191 047.52-3.95%00
16.5.20191 090.61-4.05%00
15.5.20191 136.70+1.24%00
14.5.20191 122.78+1.48%33 68330
13.5.20191 106.38+1.92%00
10.5.20191 085.54-0.34%00
9.5.20191 089.27+2.56%00
7.5.20191 062.04+1.00%106 053100
6.5.20191 051.50+4.15%00
3.5.20191 009.62-1.02%00
2.5.20191 019.98-0.53%00
30.4.20191 025.41-0.66%00
29.4.20191 032.18-0.49%4 1294
26.4.20191 037.27+0.24%00
25.4.20191 034.79-0.24%00
24.4.20191 037.30-2.26%00
23.4.20191 061.33-0.22%8 4828
18.4.20191 063.68-0.95%00
17.4.20191 073.84-1.16%00
16.4.20191 086.43-1.93%00
15.4.20191 107.84-0.09%446 076400
12.4.20191 108.79-1.54%00
11.4.20191 126.18-1.10%00
10.4.20191 138.71-0.15%00
9.4.20191 140.44+2.03%11 27910
8.4.20191 117.79-0.33%00
5.4.20191 121.53-0.49%00
4.4.20191 127.02-1.30%00
3.4.20191 141.81-3.71%00
2.4.20191 185.85-2.51%00
1.4.20191 216.41-3.18%00
29.3.20191 256.41-1.21%00
28.3.20191 271.78-0.67%00
27.3.20191 280.34+0.61%00
26.3.20191 272.59-1.96%00
25.3.20191 298.05+1.68%10 4058
22.3.20191 276.62+3.19%00
21.3.20191 237.11+1.60%00
20.3.20191 217.66+3.42%00
19.3.20191 177.38-2.51%00
18.3.20191 207.65-0.79%00
15.3.20191 217.23-1.45%00
14.3.20191 235.18-0.09%00
13.3.20191 236.29-1.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec