EB DAX TS7 - Prague Stock Exchange price chart, Interactive chart

2015 2016 2017 2018 2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.202182.270.00%00
1.4.202182.270.00%00
31.3.202182.27-6.64%00
30.3.202188.12-31.10%12 388123
29.3.2021127.90-11.77%15 287120
26.3.2021144.97-30.57%8 69860
25.3.2021208.80+7.17%21 907100
24.3.2021194.83+21.08%00
23.3.2021160.91-5.21%19 296100
22.3.2021169.75-5.55%00
19.3.2021179.72+14.05%16 696100
18.3.2021157.58-19.32%14 666100
17.3.2021195.32+1.68%00
16.3.2021192.10-7.55%12 43060
15.3.2021207.78-7.47%00
12.3.2021224.56+13.57%00
11.3.2021197.73-3.50%11 23455
10.3.2021204.90-11.90%10 47350
9.3.2021232.57-19.51%1 8558
8.3.2021288.94-15.03%38 792124
‹‹ First 60 Next 20 ›
Zobrazit sloupec