EB DBK TL01 - Prague Stock Exchange price chart


2016 2017 2018 Interactive
EB DBK TL01 - Graf ceny akcie cz

Short and summary info about EB DBK TL01

The Prague Stock Exchange
Last price26.10.20181.97
First price12.09.201611.25
Historic min28.06.20181.96
Historic max02.03.201728.05
Total volume3 834 306.40
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.20181.970.00%00
25.10.20181.970.00%00
24.10.20181.97-29.14%16 4077 800
23.10.20182.78-14.72%15 9845 260
22.10.20183.26-7.12%00
19.10.20183.51-14.60%3 6801 000
18.10.20184.11-0.72%00
17.10.20184.14+12.81%4 4401 000
16.10.20183.67+7.62%00
15.10.20183.41+9.29%00
12.10.20183.12-9.30%00
11.10.20183.44-11.79%20 8206 000
10.10.20183.90+8.33%00
9.10.20183.600.00%00
8.10.20183.60-12.20%9 9252 500
5.10.20184.10-3.30%00
4.10.20184.24+13.07%00
3.10.20183.750.00%00
2.10.20183.75-9.42%00
1.10.20184.14-23.33%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688