EB DBK TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about EB DBK TL01

The Prague Stock Exchange
Last price	26.10.2018	1.97
First price	12.09.2016	11.25
Historic min	28.06.2018	1.96
Historic max	02.03.2017	28.05
Total volume	3 834 306.40

Go to monthly & yearly prices and volumes of EB DBK TL01

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2018	1.97	0.00%	0	0
25.10.2018	1.97	0.00%	0	0
24.10.2018	1.97	-29.14%	16 407	7 800
23.10.2018	2.78	-14.72%	15 984	5 260
22.10.2018	3.26	-7.12%	0	0
19.10.2018	3.51	-14.60%	3 680	1 000
18.10.2018	4.11	-0.72%	0	0
17.10.2018	4.14	+12.81%	4 440	1 000
16.10.2018	3.67	+7.62%	0	0
15.10.2018	3.41	+9.29%	0	0
12.10.2018	3.12	-9.30%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
10.10.2018	3.90	+8.33%	0	0
9.10.2018	3.60	0.00%	0	0
8.10.2018	3.60	-12.20%	9 925	2 500
5.10.2018	4.10	-3.30%	0	0
4.10.2018	4.24	+13.07%	0	0
3.10.2018	3.75	0.00%	0	0
2.10.2018	3.75	-9.42%	0	0
1.10.2018	4.14	-23.33%	0	0
‹‹ First 60 Next 20 ›