EB DBK TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	21.60	-1.14%	0	0
29.12.2016	21.85	-2.46%	24 860	1 130
28.12.2016	22.40	-2.61%	7 933	351
27.12.2016	23.00	-3.16%	17 917	779
23.12.2016	23.75	+1.28%	0	0
22.12.2016	23.45	-2.29%	0	0
21.12.2016	24.00	+0.42%	0	0
20.12.2016	23.90	+2.36%	0	0
19.12.2016	23.35	-7.71%	17 908	740
16.12.2016	25.30	+4.55%	16 250	650
15.12.2016	24.20	+8.04%	15 698	650
14.12.2016	22.40	-2.82%	0	0
13.12.2016	23.05	+2.90%	0	0
12.12.2016	22.40	+1.59%	0	0
9.12.2016	22.05	-6.57%	0	0
8.12.2016	23.60	+7.76%	20 160	900
7.12.2016	21.90	+15.87%	29 260	1 400
6.12.2016	18.90	+14.20%	0	0
5.12.2016	16.55	+5.08%	0	0
2.12.2016	15.75	-2.48%	0	0
1.12.2016	16.15	+4.53%	0	0
30.11.2016	15.45	+4.04%	0	0
29.11.2016	14.85	-1.00%	0	0
28.11.2016	15.00	-2.28%	0	0
25.11.2016	15.35	-1.29%	0	0
24.11.2016	15.55	+1.97%	0	0
23.11.2016	15.25	-2.87%	0	0
22.11.2016	15.70	-2.18%	0	0
21.11.2016	16.05	-1.83%	0	0
18.11.2016	16.35	+0.93%	0	0
16.11.2016	16.20	+0.31%	0	0
15.11.2016	16.15	-3.29%	49 888	3 070
14.11.2016	16.70	+10.60%	0	0
11.11.2016	15.10	+7.86%	22 005	1 500
10.11.2016	14.00	+33.33%	185 618	13 613
9.11.2016	10.50	+8.25%	0	0
8.11.2016	9.70	-3.48%	0	0
7.11.2016	10.05	+21.08%	0	0
4.11.2016	8.30	-7.78%	0	0
3.11.2016	9.00	+4.05%	0	0
2.11.2016	8.65	-16.43%	0	0
1.11.2016	10.35	-4.61%	0	0
31.10.2016	10.85	-6.47%	0	0
27.10.2016	11.60	+2.65%	104 085	8 750
26.10.2016	11.30	+2.26%	0	0
25.10.2016	11.05	-5.96%	0	0
24.10.2016	11.75	+9.30%	11 550	1 000
21.10.2016	10.75	+0.47%	0	0
20.10.2016	10.70	+15.68%	9 722	1 018
19.10.2016	9.25	+1.65%	10 753	1 150
18.10.2016	9.10	+6.43%	185 499	20 263
17.10.2016	8.55	-3.93%	0	0
14.10.2016	8.90	+14.10%	45 000	5 000
13.10.2016	7.80	-11.86%	0	0
12.10.2016	8.85	-3.28%	0	0
11.10.2016	9.15	+3.98%	53 950	6 000
10.10.2016	8.80	+8.64%	0	0
7.10.2016	8.10	-0.61%	0	0
6.10.2016	8.15	+1.24%	0	0
5.10.2016	8.05	+7.33%	24 624	3 240
4.10.2016	7.50	+44.23%	39 879	5 541
3.10.2016	5.20	0.00%	0	0
30.9.2016	5.20	+8.33%	53 578	17 650
29.9.2016	4.80	+24.68%	10 260	1 900
27.9.2016	3.85	-16.30%	70 750	17 500
26.9.2016	4.60	-25.20%	28 850	6 000
23.9.2016	6.15	-13.38%	139 297	21 023
22.9.2016	7.10	+19.33%	9 916	1 340
21.9.2016	5.95	-7.03%	21 250	3 500
20.9.2016	6.40	-12.33%	17 000	2 500
19.9.2016	7.30	-7.01%	26 225	3 400
16.9.2016	7.85	-26.29%	21 040	2 400
15.9.2016	10.65	+0.47%	0	0
14.9.2016	10.60	-4.50%	0	0
13.9.2016	11.10	-1.33%	0	0
12.9.2016	11.25	+15.86%	0	0