EB DBK TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2018	1.97	0.00%	0	0
25.10.2018	1.97	0.00%	0	0
24.10.2018	1.97	-29.14%	16 407	7 800
23.10.2018	2.78	-14.72%	15 984	5 260
22.10.2018	3.26	-7.12%	0	0
19.10.2018	3.51	-14.60%	3 680	1 000
18.10.2018	4.11	-0.72%	0	0
17.10.2018	4.14	+12.81%	4 440	1 000
16.10.2018	3.67	+7.62%	0	0
15.10.2018	3.41	+9.29%	0	0
12.10.2018	3.12	-9.30%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
10.10.2018	3.90	+8.33%	0	0
9.10.2018	3.60	0.00%	0	0
8.10.2018	3.60	-12.20%	9 925	2 500
5.10.2018	4.10	-3.30%	0	0
4.10.2018	4.24	+13.07%	0	0
3.10.2018	3.75	0.00%	0	0
2.10.2018	3.75	-9.42%	0	0
1.10.2018	4.14	-23.33%	0	0
‹‹ First 60 Next 20 ›