EB DBK TL01 - monthly total volumes, min and max prices


Short and summary info about EB DBK TL01

The Prague Stock Exchange
Last price26.10.20181.97
First price12.09.201611.25
Historic min28.06.20181.96
Historic max02.03.201728.05
Total volume3 834 306.40
EB DBK TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201810 1.97 4.24 71 256 - - - graf
201809 3.60 6.40 19 572 - - - graf
201808 4.14 8.74 78 666 - - - graf
201807 2.09 8.23 95 709 - - - graf
201806 1.96 4.33 82 059 - - - graf
201805 3.62 9.59 133 567 - - - graf
201804 8.75 10.70 24 950 - - - graf
201803 8.52 13.96 515 792 - - - graf
201802 12.81 19.32 93 857 - - - graf
201801 19.06 23.07 53 836 - - - graf
201712 21.75 24.05 0 - - - graf
201711 16.90 23.40 0 - - - graf
201710 16.90 18.90 22 988 - - - graf
201709 15.25 18.85 34 250 - - - graf
201708 15.20 21.75 0 - - - graf
201707 20.30 25.10 0 - - - graf
201706 20.20 23.05 19 358 - - - graf
201705 22.60 27.90 0 - - - graf
201704 20.40 27.35 33 804 - - - graf
201703 21.50 28.05 18 768 - - - graf
201702 23.20 26.90 0 - - - graf
201701 22.45 28.00 1 245 153 - - - graf
201612 15.75 25.30 149 985 - - - graf
201611 8.30 16.70 257 510 - - - graf
201610 5.20 11.75 485 061 - - - graf
201609 3.85 11.25 398 166 - - - graf
EB DBK TL01, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688