EB DBK TL02 - Prague Stock Exchange price chart

2017 2018 Interactive

Short and summary info about EB DBK TL02

The Prague Stock Exchange
Last price22.03.20184.08
First price23.01.201714.40
Historic min15.03.20183.74
Historic max02.03.201718.80
Total volume12 833 085.89
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.3.20184.080.00%00
21.3.20184.080.00%00
20.3.20184.080.00%00
19.3.20184.08-3.77%00
16.3.20184.24+13.37%22 8545 390
15.3.20183.74-22.41%4 0171 030
14.3.20184.820.00%00
13.3.20184.82-5.12%868180
12.3.20185.08+18.69%88 27217 400
9.3.20184.280.00%00
8.3.20184.280.00%00
7.3.20184.28-28.31%00
6.3.20185.970.00%00
5.3.20185.970.00%00
2.3.20185.970.00%00
1.3.20185.970.00%00
28.2.20185.97+1.70%23 5804 000
27.2.20185.870.00%00
26.2.20185.87+2.98%00
23.2.20185.70-7.32%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec