EB DBK TL02 - monthly total volumes, min and max prices


Short and summary info about EB DBK TL02

The Prague Stock Exchange
Last price22.03.20184.08
First price23.01.201714.40
Historic min15.03.20183.74
Historic max02.03.201718.80
Total volume12 833 085.89
EB DBK TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201803 3.74 5.97 116 010 - - - graf
201802 3.99 10.40 2 389 931 - - - graf
201801 10.42 14.15 540 095 - - - graf
201712 12.80 16.50 534 705 - - - graf
201711 8.00 14.65 1 011 818 - - - graf
201710 7.95 9.95 1 125 238 - - - graf
201709 6.20 9.80 662 582 - - - graf
201708 6.15 12.75 532 233 - - - graf
201707 11.25 16.30 782 183 - - - graf
201706 11.15 14.00 355 340 - - - graf
201705 13.95 18.60 57 765 - - - graf
201704 11.05 17.95 1 445 772 - - - graf
201703 12.10 18.80 1 338 502 - - - graf
201702 13.95 17.70 1 940 910 - - - graf
201701 14.40 18.80 0 - - - graf
EB DBK TL02, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688