EB DBK TL05 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.20201.560.00%00
12.3.20201.56-38.58%00
11.3.20202.54-8.63%00
10.3.20202.78+19.31%00
9.3.20202.33-49.46%00
6.3.20204.61-13.35%00
5.3.20205.32-8.43%00
4.3.20205.81-11.97%9 2851 500
3.3.20206.60-0.30%00
2.3.20206.62-8.56%00
28.2.20207.240.00%00
27.2.20208.46-15.15%00
26.2.20209.97+1.73%00
25.2.20209.80-3.73%00
24.2.202010.18-13.95%15 3301 500
21.2.202011.83-6.33%00
20.2.202012.63+1.53%00
19.2.202012.44-0.40%00
18.2.202012.49-5.45%00
17.2.202013.21+0.23%00
14.2.202013.18+1.62%00
13.2.202012.97+3.10%00
12.2.202012.58+7.34%00
11.2.202011.72+4.27%15 9981 350
10.2.202011.24-1.06%00
7.2.202011.36+2.07%00
6.2.202011.13+34.75%24 5012 410
5.2.20208.26+1.23%00
4.2.20208.16-1.57%00
3.2.20208.29-0.84%00
31.1.20208.36-0.48%18 7802 000
30.1.20208.40+10.96%00
29.1.20207.57+3.42%153 30020 000
28.1.20207.32+2.95%00
27.1.20207.11-3.40%00
24.1.20207.36+8.08%00
23.1.20206.81+3.81%00
22.1.20206.56+1.23%00
21.1.20206.48+2.86%00
20.1.20206.30-7.22%00
17.1.20206.79-0.59%00
16.1.20206.83+0.44%00
15.1.20206.80-2.72%00
14.1.20206.99+4.48%92 28313 240
13.1.20206.69-5.51%00
10.1.20207.080.00%00
9.1.20207.08+3.21%69 8569 460
8.1.20206.86+10.65%00
7.1.20206.20+11.71%00
6.1.20205.55-6.25%00
3.1.20205.92-0.17%00
2.1.20205.93+16.05%00
30.12.20195.11-0.97%00
27.12.20195.16-0.77%00
23.12.20195.20-4.24%00
20.12.20195.43-0.73%00
19.12.20195.47+2.24%00
18.12.20195.35+0.94%00
17.12.20195.30+3.92%14 5532 700
16.12.20195.100.00%00
Zobrazit sloupec