EB DBK TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 1.56 | -38.58% | 0 | 0 | ||||||||||
| 11.3.2020 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| 10.3.2020 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| 9.3.2020 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| 6.3.2020 | 4.61 | -13.35% | 0 | 0 | ||||||||||
| 5.3.2020 | 5.32 | -8.43% | 0 | 0 | ||||||||||
| 4.3.2020 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| 3.3.2020 | 6.60 | -0.30% | 0 | 0 | ||||||||||
| 2.3.2020 | 6.62 | -8.56% | 0 | 0 | ||||||||||
| 28.2.2020 | 7.24 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| 26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
| 25.2.2020 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| 24.2.2020 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| 21.2.2020 | 11.83 | -6.33% | 0 | 0 | ||||||||||
| 20.2.2020 | 12.63 | +1.53% | 0 | 0 | ||||||||||
| 19.2.2020 | 12.44 | -0.40% | 0 | 0 | ||||||||||
| 18.2.2020 | 12.49 | -5.45% | 0 | 0 | ||||||||||
| 17.2.2020 | 13.21 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
