EB DBK TL07 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 29.26 |
| First price | 06.04.2020 | 6.43 |
| Historic min | 24.04.2020 | 5.48 |
| Historic max | 24.04.2024 | 29.26 |
| Total volume | 3 262 547.08 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 32.31 | +10.42% | 0 | 0 | ||||||||||
| 24.4.2024 | 29.26 | +0.17% | 0 | 0 | ||||||||||
| 23.4.2024 | 29.21 | +1.39% | 0 | 0 | ||||||||||
| 22.4.2024 | 28.81 | +1.41% | 0 | 0 | ||||||||||
| 19.4.2024 | 28.41 | +2.49% | 0 | 0 | ||||||||||
| 18.4.2024 | 27.72 | +1.17% | 0 | 0 | ||||||||||
| 17.4.2024 | 27.40 | +1.14% | 0 | 0 | ||||||||||
| 16.4.2024 | 27.09 | -3.28% | 0 | 0 | ||||||||||
| 15.4.2024 | 28.01 | -0.32% | 0 | 0 | ||||||||||
| 12.4.2024 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| 11.4.2024 | 27.33 | -4.07% | 0 | 0 | ||||||||||
| 10.4.2024 | 28.49 | +2.01% | 0 | 0 | ||||||||||
| 9.4.2024 | 27.93 | -1.06% | 0 | 0 | ||||||||||
| 8.4.2024 | 28.23 | +1.36% | 0 | 0 | ||||||||||
| 5.4.2024 | 27.85 | -2.11% | 0 | 0 | ||||||||||
| 4.4.2024 | 28.45 | +0.28% | 0 | 0 | ||||||||||
| 3.4.2024 | 28.37 | +3.54% | 0 | 0 | ||||||||||
| 2.4.2024 | 27.40 | -0.47% | 0 | 0 | ||||||||||
| 28.3.2024 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| 27.3.2024 | 27.82 | +4.23% | 0 | 0 | ||||||||||
| ||||||||||||||
