EB DBK TL07 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	14.25	-0.56%	0	0
29.12.2020	14.33	-3.11%	0	0
28.12.2020	14.79	+4.89%	0	0
23.12.2020	14.10	+3.22%	0	0
22.12.2020	13.66	+3.64%	0	0
21.12.2020	13.18	-7.77%	0	0
18.12.2020	14.29	-1.04%	0	0
17.12.2020	14.44	+1.55%	0	0
16.12.2020	14.22	+1.79%	0	0
15.12.2020	13.97	+0.79%	0	0
14.12.2020	13.86	-1.28%	0	0
11.12.2020	14.04	-3.70%	0	0
10.12.2020	14.58	-5.14%	0	0
9.12.2020	15.37	-1.35%	0	0
8.12.2020	15.58	-1.64%	0	0
7.12.2020	15.84	-3.71%	0	0
4.12.2020	16.45	+0.67%	0	0
3.12.2020	16.34	+4.34%	0	0
2.12.2020	15.66	+0.64%	0	0
1.12.2020	15.56	-0.45%	0	0
30.11.2020	15.63	-0.45%	0	0
27.11.2020	15.70	+2.15%	0	0
26.11.2020	15.37	-0.65%	0	0
25.11.2020	15.47	-0.51%	0	0
24.11.2020	15.55	+3.32%	1 085 800	70 000
23.11.2020	15.05	+4.88%	0	0
20.11.2020	14.35	-0.21%	0	0
19.11.2020	14.38	-3.36%	0	0
18.11.2020	14.88	+1.99%	0	0
16.11.2020	14.59	+1.04%	447 800	30 000
13.11.2020	14.44	+2.63%	0	0
12.11.2020	14.07	-0.78%	0	0
11.11.2020	14.18	-3.60%	0	0
10.11.2020	14.71	+0.96%	0	0
9.11.2020	14.57	+8.65%	0	0
6.11.2020	13.41	+0.60%	0	0
5.11.2020	13.33	-1.26%	0	0
4.11.2020	13.50	+2.20%	0	0
3.11.2020	13.21	+4.43%	0	0
2.11.2020	12.65	+6.84%	0	0
30.10.2020	11.84	-2.31%	0	0
29.10.2020	12.12	+1.42%	0	0
27.10.2020	11.95	-3.40%	0	0
26.10.2020	12.37	-0.48%	0	0
23.10.2020	12.43	+4.54%	0	0
22.10.2020	11.89	-3.33%	0	0
21.10.2020	12.30	-3.07%	0	0
20.10.2020	12.69	+6.37%	0	0
19.10.2020	11.93	+2.32%	0	0
16.10.2020	11.66	+4.95%	0	0
15.10.2020	11.11	-2.88%	0	0
14.10.2020	11.44	-2.39%	0	0
13.10.2020	11.72	+1.12%	0	0
12.10.2020	11.59	-0.69%	0	0
9.10.2020	11.67	-2.42%	0	0
8.10.2020	11.96	+3.01%	0	0
7.10.2020	11.61	+3.02%	0	0
6.10.2020	11.27	+11.58%	0	0
5.10.2020	10.10	+2.96%	0	0
2.10.2020	9.81	+3.37%	0	0
1.10.2020	9.49	-5.19%	0	0
30.9.2020	10.01	+3.09%	0	0
29.9.2020	9.71	+10.97%	0	0
28.9.2020
25.9.2020	8.75	-6.02%	0	0
24.9.2020	9.31	0.00%	0	0
23.9.2020	9.31	-0.96%	0	0
22.9.2020	9.40	-3.29%	0	0
21.9.2020	9.72	-12.90%	0	0
18.9.2020	11.16	-1.24%	0	0
17.9.2020	11.30	+1.53%	0	0
16.9.2020	11.13	-0.89%	0	0
15.9.2020	11.23	-3.19%	0	0
14.9.2020	11.60	+1.31%	0	0
11.9.2020	11.45	-3.78%	0	0
10.9.2020	11.90	+0.76%	0	0
9.9.2020	11.81	+1.37%	0	0
8.9.2020	11.65	-3.00%	0	0
7.9.2020	12.01	-2.44%	0	0
4.9.2020	12.31	+3.27%	0	0
3.9.2020	11.92	+4.20%	0	0
2.9.2020	11.44	-1.12%	0	0
1.9.2020	11.57	-4.70%	0	0
31.8.2020	12.14	-2.25%	0	0
28.8.2020	12.42	0.00%	0	0
27.8.2020	12.42	-0.48%	0	0
26.8.2020	12.48	+2.13%	0	0
25.8.2020	12.22	+6.26%	0	0
24.8.2020	11.50	+3.51%	0	0
21.8.2020	11.11	-2.29%	0	0
20.8.2020	11.37	-3.15%	0	0
19.8.2020	11.74	+2.62%	0	0
18.8.2020	11.44	-1.80%	0	0
17.8.2020	11.65	+0.52%	0	0
14.8.2020	11.59	-3.34%	0	0
13.8.2020	11.99	-3.69%	0	0
12.8.2020	12.45	+3.41%	0	0
11.8.2020	12.04	+3.44%	0	0
10.8.2020	11.64	+5.63%	0	0
7.8.2020	11.02	-0.36%	0	0
6.8.2020	11.06	-2.47%	0	0
5.8.2020	11.34	+0.80%	0	0
4.8.2020	11.25	+0.45%	0	0
3.8.2020	11.20	+2.38%	0	0
31.7.2020	10.94	+9.29%	0	0
30.7.2020	10.01	-6.97%	0	0
29.7.2020	10.76	-8.66%	0	0
28.7.2020	11.78	-1.51%	0	0
27.7.2020	11.96	-6.05%	0	0
24.7.2020	12.73	+0.71%	0	0
23.7.2020	12.64	-3.95%	0	0
22.7.2020	13.16	+0.46%	0	0
21.7.2020	13.10	-6.76%	0	0
20.7.2020	14.05	+1.08%	0	0
17.7.2020	13.90	-1.77%	0	0
16.7.2020	14.15	-0.42%	0	0
15.7.2020	14.21	+2.82%	6 094	420
14.7.2020	13.82	+0.66%	0	0
13.7.2020	13.73	-1.51%	0	0
10.7.2020	13.94	+0.43%	0	0
9.7.2020	13.88	-1.14%	0	0
8.7.2020	14.04	-0.14%	0	0
7.7.2020	14.06	+5.48%	0	0
3.7.2020	13.33	-2.13%	0	0
2.7.2020	13.62	+3.10%	0	0
1.7.2020	13.21	+1.77%	0	0
30.6.2020	12.98	-1.74%	0	0
29.6.2020	12.44	0.00%	0	0
26.6.2020	12.44	-5.26%	0	0
25.6.2020	13.13	+3.55%	0	0
24.6.2020	12.68	-5.30%	0	0
23.6.2020	13.39	+3.88%	0	0
22.6.2020	12.89	+0.16%	0	0
19.6.2020	12.87	+3.21%	0	0
18.6.2020	12.47	-4.95%	0	0
17.6.2020	13.12	-3.17%	0	0
16.6.2020	13.55	+8.05%	0	0
15.6.2020	12.54	-3.02%	0	0
12.6.2020	12.93	+2.78%	0	0
11.6.2020	12.58	-9.37%	0	0
10.6.2020	13.88	+2.74%	0	0
9.6.2020	13.51	-9.57%	0	0
8.6.2020	14.94	+8.26%	1 447 400	100 000
5.6.2020	13.80	+6.56%	0	0
4.6.2020	12.95	+6.41%	0	0
3.6.2020	12.17	+1.59%	0	0
2.6.2020	11.98	+8.91%	0	0
1.6.2020	11.00	0.00%	0	0
29.5.2020	11.00	-6.38%	0	0
28.5.2020	11.75	+1.91%	0	0
27.5.2020	11.53	+12.71%	0	0
26.5.2020	10.23	+12.79%	48 850	5 000
25.5.2020	9.07	+4.13%	0	0
22.5.2020	8.71	-2.46%	0	0
21.5.2020	8.93	-0.33%	0	0
20.5.2020	8.96	+8.21%	0	0
19.5.2020	8.28	+5.75%	0	0
18.5.2020	7.83	+14.47%	11 250	1 500
15.5.2020	6.84	+5.88%	0	0
14.5.2020	6.46	-12.58%	9 900	1 500
13.5.2020	7.39	-7.51%	0	0
12.5.2020	7.99	+2.30%	0	0
11.5.2020	7.81	-3.46%	0	0
7.5.2020	8.09	+4.93%	0	0
6.5.2020	7.71	-5.17%	0	0
5.5.2020	8.13	-1.81%	0	0
4.5.2020	8.28	-9.21%	27 698	3 420
30.4.2020	9.12	-0.22%	28 050	3 000
29.4.2020	9.14	+18.09%	0	0
28.4.2020	7.74	+12.66%	0	0
27.4.2020	6.87	+25.36%	0	0
24.4.2020	5.48	-10.31%	0	0
23.4.2020	6.11	+6.26%	0	0
22.4.2020	5.75	-3.20%	0	0
21.4.2020	5.94	-8.62%	6 260	1 000
20.4.2020	6.50	-1.66%	0	0
17.4.2020	6.61	+14.56%	27 840	4 000
16.4.2020	5.77	-5.41%	0	0
15.4.2020	6.10	-18.88%	0	0
14.4.2020	7.21	+1.40%	0	0
9.4.2020	7.11	+7.40%	0	0
8.4.2020	6.62	-8.18%	0	0
7.4.2020	7.21	+12.13%	0	0
6.4.2020	6.43	0.00%	0	0