EB DBK TS03 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20178.29+3.50%00
28.12.20178.01+4.43%00
27.12.20177.67+8.64%00
22.12.20177.06-0.56%00
21.12.20177.10+24.56%00
20.12.20175.700.00%00
19.12.20175.70-13.64%57 00010 000
18.12.20176.600.00%00
15.12.20176.600.00%00
14.12.20176.600.00%00
13.12.20176.60-8.08%00
12.12.20177.18+2.57%00
11.12.20177.00-20.18%00
8.12.20178.770.00%00
7.12.20178.77-2.45%00
6.12.20178.99+13.37%00
5.12.20177.93-2.10%00
4.12.20178.10-3.11%00
1.12.20178.36+4.63%00
30.11.20177.99-4.31%00
29.11.20178.35-6.18%00
28.11.20178.90+9.20%00
27.11.20178.15+5.84%00
24.11.20177.70-10.98%19 2502 500
23.11.20178.65+12.34%00
22.11.20177.70+3.36%00
21.11.20177.45-5.70%18 6252 500
20.11.20177.90-3.66%00
16.11.20178.20-11.83%00
15.11.20179.30-6.06%00
14.11.20179.90-2.46%00
13.11.201710.15+2.01%00
10.11.20179.95-13.48%00
9.11.201711.50-6.88%00
8.11.201712.35+2.07%00
7.11.201712.10-6.92%00
6.11.201713.00+1.56%00
3.11.201712.80+0.79%00
2.11.201712.70-8.96%00
1.11.201713.95-0.71%00
31.10.201714.050.00%00
30.10.201714.05+2.55%00
27.10.201713.70+4.18%00
26.10.201713.15+6.91%00
25.10.201712.30-0.81%00
24.10.201712.40-8.82%00
23.10.201713.60+3.03%00
20.10.201713.20-3.65%00
19.10.201713.70+3.79%00
18.10.201713.20-1.86%00
17.10.201713.45-3.93%00
16.10.201714.00-0.71%00
13.10.201714.10+1.08%00
12.10.201713.95+1.45%00
11.10.201713.75+1.85%00
10.10.201713.50+3.45%00
9.10.201713.05+4.40%00
6.10.201712.50-1.19%00
5.10.201712.65-5.24%00
4.10.201713.35+2.30%00
3.10.201713.050.00%00
2.10.201713.05+2.35%00
29.9.201712.75-12.67%00
27.9.201714.60-5.19%00
26.9.201715.40+0.33%00
25.9.201715.35+1.99%00
22.9.201715.05+2.38%00
21.9.201714.70-8.13%00
20.9.201716.00+4.23%00
19.9.201715.35+2.33%00
18.9.201715.00-0.33%00
15.9.201715.05+6.36%00
14.9.201714.15+0.35%00
13.9.201714.10+0.71%00
12.9.201714.00-10.54%00
11.9.201715.65-4.86%20 0631 250
8.9.201716.45-0.90%00
7.9.201716.60+1.84%00
6.9.201716.30-1.81%00
5.9.201716.60+2.15%00
4.9.201716.25-0.61%00
1.9.201716.35+1.55%00
31.8.201716.10-0.92%00
30.8.201716.25-2.99%00
29.8.201716.75+8.77%67 1004 000
28.8.201715.40+3.01%19 9991 282
25.8.201714.95-3.55%00
24.8.201715.50+0.32%42 0752 750
23.8.201715.45+0.32%00
22.8.201715.400.00%00
21.8.201715.40+5.48%00
18.8.201714.60+0.34%00
17.8.201714.55+13.67%40530
16.8.201712.80-1.92%00
15.8.201713.05+1.56%13 2001 000
14.8.201712.85-8.87%00
11.8.201714.10+6.42%25 2881 750
10.8.201713.25+9.05%00
9.8.201712.15+11.47%60 7505 000
8.8.201710.90+4.31%00
7.8.201710.45+0.48%00
4.8.201710.40-9.96%00
3.8.201711.55+3.13%00
2.8.201711.20+2.28%00
1.8.201710.95-7.98%00
31.7.201711.90+12.26%56 0005 000
28.7.201710.60+3.92%00
27.7.201710.20+36.00%00
26.7.20177.50-5.06%00
25.7.20177.90-13.66%00
24.7.20179.15-10.73%00
21.7.201710.25+11.41%00
20.7.20179.20-1.08%29030
19.7.20179.30+0.54%00
18.7.20179.25+14.20%00
17.7.20178.10-2.41%00
14.7.20178.30+8.50%00
13.7.20177.65-3.16%00
12.7.20177.90+8.97%00
11.7.20177.25+0.69%00
10.7.20177.20-1.37%00
7.7.20177.30-5.81%00
4.7.20177.75-14.84%00
3.7.20179.10-6.19%00
30.6.20179.70+2.65%00
29.6.20179.45-10.43%00
28.6.201710.55-2.76%00
27.6.201710.85-7.66%00
26.6.201711.75-4.47%00
23.6.201712.30-0.81%00
22.6.201712.40+6.90%00
21.6.201711.60+4.04%00
20.6.201711.15+0.45%00
19.6.201711.10-9.76%00
16.6.201712.30+4.24%00
15.6.201711.80+4.42%00
14.6.201711.30+6.10%00
13.6.201710.65+0.95%00
12.6.201710.55+5.50%00
9.6.201710.00-6.10%00
8.6.201710.65-0.47%00
7.6.201710.70-4.46%00
6.6.201711.20+8.74%00
5.6.201710.300.00%00
2.6.201710.30-4.19%00
1.6.201710.75+3.86%00
31.5.201710.35+15.00%00
30.5.20179.00+6.51%00
29.5.20178.45+9.74%00
26.5.20177.70+14.07%00
25.5.20176.75+0.75%00
24.5.20176.70+7.20%00
23.5.20176.25+1.63%00
22.5.20176.15-10.22%00
19.5.20176.85-9.27%00
18.5.20177.55+6.34%00
17.5.20177.10+25.66%00
16.5.20175.65-0.88%00
15.5.20175.70-11.63%00
12.5.20176.45+0.78%00
11.5.20176.40+15.32%00
10.5.20175.55-2.63%00
9.5.20175.70-7.32%00
5.5.20176.15-8.21%00
4.5.20176.70-15.19%00
3.5.20177.90-4.24%00
2.5.20178.25-1.79%00
28.4.20178.40+2.44%00
27.4.20178.20+23.31%24 6003 000
26.4.20176.65-5.00%00
25.4.20177.00-13.58%23 4003 000
24.4.20178.10-31.65%00
21.4.201711.85-4.05%00
20.4.201712.35-2.76%00
19.4.201712.70-5.58%00
18.4.201713.45+6.32%00
13.4.201712.65+1.61%00
12.4.201712.45+3.32%00
11.4.201712.05+4.78%00
10.4.201711.50-4.17%00
7.4.201712.00+5.26%00
6.4.201711.40+4.59%00
5.4.201710.90-10.66%00
4.4.201712.20+9.91%00
3.4.201711.10+4.72%00
31.3.201710.60-4.07%00
30.3.201711.05+7.28%00
29.3.201710.30-5.94%00
28.3.201710.95-14.45%00
27.3.201712.80+8.94%25 5002 000
24.3.201711.75+2.17%00
23.3.201711.50+2.22%00
22.3.201711.25+1.81%00
21.3.201711.05-5.96%00
20.3.201711.75+6.82%00
17.3.201711.00+11.11%00
16.3.20179.90+4.21%00
15.3.20179.50-5.47%00
14.3.201710.05+8.06%00
13.3.20179.30-4.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec