EB DBK TS03 - Prague Stock Exchange price chart for year 2019

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201929.83-0.33%00
27.12.201929.93+0.23%00
23.12.201929.86+1.05%00
20.12.201929.55+0.20%00
19.12.201929.49-0.74%00
18.12.201929.71+0.03%00
17.12.201929.70-0.83%00
16.12.201929.95-0.93%00
13.12.201930.23-0.33%00
12.12.201930.33-2.07%00
11.12.201930.97-0.77%00
10.12.201931.21+0.68%00
9.12.201931.00-0.51%00
6.12.201931.16-0.64%00
5.12.201931.36-0.35%00
4.12.201931.47+0.99%00
3.12.201931.160.00%00
2.12.201931.16+0.10%00
29.11.201931.13+0.29%00
28.11.201931.04+0.13%00
27.11.201931.00+0.39%00
26.11.201930.88+1.38%00
25.11.201930.46-0.78%00
22.11.201930.70-1.76%00
21.11.201931.25-0.48%00
20.11.201931.40+1.68%00
19.11.201930.88-0.10%00
18.11.201930.91-0.96%00
15.11.201931.21-0.19%00
14.11.201931.27+2.32%00
13.11.201930.56+2.04%00
12.11.201929.95-1.58%00
11.11.201930.43+1.60%00
8.11.201929.95+0.27%00
7.11.201929.87+0.13%00
6.11.201929.83-1.26%00
5.11.201930.21-0.49%00
4.11.201930.36-3.68%00
1.11.201931.52+0.83%00
31.10.201931.26+1.86%00
30.10.201930.69+4.96%00
29.10.201929.24-1.68%00
25.10.201929.74+1.02%00
24.10.201929.44-0.57%00
23.10.201929.61+1.30%00
22.10.201929.23-0.78%00
21.10.201929.46-1.11%00
18.10.201929.79-0.10%00
17.10.201929.82-1.68%00
16.10.201930.33-1.08%00
15.10.201930.66-1.38%00
14.10.201931.09-1.43%00
11.10.201931.54-2.74%00
10.10.201932.43+0.12%00
9.10.201932.39+1.22%00
8.10.201932.000.00%00
7.10.201932.00+0.53%00
4.10.201931.83+0.86%00
3.10.201931.560.00%00
2.10.201931.56+3.04%00
1.10.201930.63-0.03%00
30.9.201930.64-1.26%00
27.9.201931.03+0.94%00
26.9.201930.74-0.29%00
25.9.201930.83+1.45%00
24.9.201930.39-0.07%00
23.9.201930.41+2.98%00
20.9.201929.53-0.81%00
19.9.201929.77+0.37%00
18.9.201929.66+0.75%00
17.9.201929.44+1.41%00
16.9.201929.03-0.17%00
13.9.201929.08-0.45%00
12.9.201929.21+0.07%00
11.9.201929.19-1.02%00
10.9.201929.49-1.44%00
9.9.201929.92-1.58%00
6.9.201930.40-2.84%00
5.9.201931.29-0.16%00
4.9.201931.34-1.72%00
3.9.201931.89+0.06%00
2.9.201931.87-0.25%00
30.8.201931.95-0.81%00
29.8.201932.21-0.43%00
28.8.201932.35-0.77%00
27.8.201932.60-0.03%00
26.8.201932.61+1.97%00
23.8.201931.98-1.69%00
22.8.201932.53-0.09%00
21.8.201932.56+0.22%00
20.8.201932.490.00%00
19.8.201932.49-4.27%00
16.8.201933.94-0.50%00
15.8.201934.11+3.61%00
14.8.201932.92-0.57%00
13.8.201933.11+4.65%00
12.8.201931.64+1.05%00
9.8.201931.31-1.63%00
8.8.201931.83+1.76%00
7.8.201931.28+0.61%00
6.8.201931.09+1.37%00
5.8.201930.67-1.29%00
2.8.201931.07+2.95%00
1.8.201930.18-0.69%00
31.7.201930.39-0.69%00
30.7.201930.60+1.06%00
29.7.201930.28-0.66%00
26.7.201930.48+1.20%00
25.7.201930.12-3.31%00
24.7.201931.15+3.28%00
23.7.201930.16-1.34%00
22.7.201930.57+0.72%00
19.7.201930.35-0.49%00
18.7.201930.50+0.69%00
17.7.201930.29-1.21%00
16.7.201930.66-0.81%00
15.7.201930.91-1.69%00
12.7.201931.44-2.12%00
11.7.201932.12+0.94%00
10.7.201931.82+0.44%00
9.7.201931.68+8.46%00
8.7.201929.21-4.60%00
4.7.201930.62-2.58%00
3.7.201931.43+0.48%00
2.7.201931.28+2.32%00
1.7.201930.57-1.20%00
28.6.201930.94-1.96%00
27.6.201931.56-3.07%00
26.6.201932.56-0.85%00
25.6.201932.84+1.14%00
24.6.201932.47-0.55%00
21.6.201932.65+1.33%00
20.6.201932.22-0.52%00
19.6.201932.39-3.26%00
18.6.201933.48+1.86%00
17.6.201932.87-1.59%00
14.6.201933.40+0.21%00
13.6.201933.33+0.03%00
12.6.201933.32-0.21%00
11.6.201933.39-1.27%00
10.6.201933.820.00%00
7.6.201933.82+1.23%00
6.6.201933.41+1.12%00
5.6.201933.04-2.54%00
4.6.201933.90-1.31%00
3.6.201934.35+1.69%00
31.5.201933.78+1.62%00
30.5.201933.24-0.81%00
29.5.201933.51+2.04%00
28.5.201932.84+0.89%00
27.5.201932.55-1.33%00
24.5.201932.99+0.06%00
23.5.201932.97+1.82%00
22.5.201932.38-0.18%00
21.5.201932.44+0.87%00
20.5.201932.16+0.78%00
17.5.201931.91+0.03%00
16.5.201931.90-0.62%00
15.5.201932.10+0.72%00
14.5.201931.87+0.41%00
13.5.201931.74+0.76%00
10.5.201931.50-0.47%00
9.5.201931.65+2.53%00
7.5.201930.87+0.36%00
6.5.201930.76+1.38%00
3.5.201930.34+0.97%00
2.5.201930.05+0.17%00
30.4.201930.00-1.77%00
29.4.201930.54-0.07%00
26.4.201930.56+3.03%00
25.4.201929.66+0.75%00
24.4.201929.44+0.38%00
23.4.201929.33+0.86%00
18.4.201929.08+1.43%00
17.4.201928.67-1.38%00
16.4.201929.07-0.45%00
15.4.201929.20-0.41%00
12.4.201929.32-2.88%00
11.4.201930.19+0.07%00
10.4.201930.17-0.13%00
9.4.201930.21+0.03%00
8.4.201930.20+1.51%00
5.4.201929.75-0.34%00
4.4.201929.85+1.19%00
3.4.201929.50-0.91%00
2.4.201929.77-2.46%00
1.4.201930.52-1.42%00
29.3.201930.96+0.72%00
28.3.201930.74+2.64%00
27.3.201929.95-1.90%00
26.3.201930.53-1.39%00
25.3.201930.96+1.11%00
22.3.201930.62+1.90%00
21.3.201930.05+3.66%00
20.3.201928.99+1.47%00
19.3.201928.57+1.53%00
18.3.201928.14-3.27%00
15.3.201929.09+0.55%00
14.3.201928.93+0.80%00
13.3.201928.70-1.41%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec