EB DBK TS03 - monthly total volumes, min and max prices


Short and summary info about EB DBK TS03

The Prague Stock Exchange
Last price02.04.202035.80
First price23.01.201711.00
Historic min10.05.20175.55
Historic max18.03.202037.36
Total volume785 764.95
EB DBK TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 35.60 35.80 0 - - - graf
202003 27.71 37.36 2 695 - - - graf
202002 19.64 27.12 0 - - - graf
202001 25.72 29.08 0 - - - graf
201912 29.49 31.47 0 - - - graf
201911 29.83 31.52 0 - - - graf
201910 29.23 32.43 0 - - - graf
201909 29.03 31.89 0 - - - graf
201908 30.18 34.11 0 - - - graf
201907 29.21 32.12 0 - - - graf
201906 30.94 34.35 0 - - - graf
201905 30.05 33.78 0 - - - graf
201904 28.67 30.56 0 - - - graf
201903 27.90 30.96 0 - - - graf
201902 28.09 31.38 0 - - - graf
201901 28.50 31.84 0 - - - graf
201812 28.51 32.75 0 - - - graf
201811 25.94 29.16 0 - - - graf
201810 24.37 27.90 0 - - - graf
201809 22.07 25.06 2 789 - - - graf
201808 20.82 24.69 85 540 - - - graf
201807 20.61 27.43 0 - - - graf
201806 24.91 27.54 0 - - - graf
201805 19.75 24.98 0 - - - graf
201804 18.76 20.90 3 135 - - - graf
201803 15.75 21.08 0 - - - graf
201802 10.58 17.03 44 806 - - - graf
201801 7.29 10.86 83 800 - - - graf
201712 5.70 8.99 57 000 - - - graf
201711 7.45 13.95 37 875 - - - graf
201710 12.30 14.10 0 - - - graf
201709 12.75 16.60 20 062 - - - graf
201708 10.40 16.75 228 817 - - - graf
201707 7.20 11.90 56 290 - - - graf
201706 9.45 12.40 0 - - - graf
201705 5.55 10.35 0 - - - graf
201704 6.65 13.45 48 000 - - - graf
201703 6.25 12.80 114 956 - - - graf
201702 7.65 11.30 0 - - - graf
201701 6.60 11.00 0 - - - graf
EB DBK TS03, graf
 Prague Stock Exchange 10:57 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  431.60  -1.21% 
 KOFOLA  203.00  0.00% 
 KOMER. BANKA  483.00  -1.83% 
 MONETA (GE)  51.30  -0.77% 
 PEGAS  600.00  -0.66% 
 PHILIP MORRIS  13 560.00  +0.44% 
 TELEFÓNICA  208.50  -7.54% 
 VIG  475.00  -0.84% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688