Share EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 16000 | 2.24 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:29:50 | 35000 | 2.00 | 10.20 | 1239 | - | ||||
BCP | 28, 16:29:47 | 5000 | 2.30 | 2.40 | 5000 | - | ||||
BCP | 28, 16:28:19 | 5000 | 2.28 | 2.39 | 5000 | - | ||||
BCP | 28, 16:28:18 | 5000 | 2.29 | 2.39 | 5000 | - | ||||
BCP | 28, 16:28:09 | 5000 | 2.28 | 2.38 | 5000 | - | ||||
BCP | 28, 16:27:58 | 5000 | 2.28 | 2.39 | 5000 | - | ||||
BCP | 28, 16:27:42 | 5000 | 2.28 | 2.38 | 5000 | - | ||||
BCP | 28, 16:27:11 | 5000 | 2.26 | 2.36 | 5000 | - | ||||
BCP | 28, 16:27:10 | 5000 | 2.26 | 2.37 | 5000 | - | ||||
BCP | 28, 16:27:09 | 5000 | 2.25 | 2.36 | 5000 | - | ||||
BCP | 28, 16:26:47 | 5000 | 2.26 | 2.36 | 5000 | - | ||||
BCP | 28, 16:25:51 | 5000 | 2.25 | 2.35 | 5000 | - | ||||
BCP | 28, 16:25:47 | 5000 | 2.24 | 2.35 | 5000 | - | ||||
BCP | 28, 16:25:46 | 5000 | 2.24 | 2.34 | 5000 | - | ||||
BCP | 28, 16:25:34 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:25:28 | 5000 | 2.24 | 2.34 | 5000 | - | ||||
BCP | 28, 16:25:22 | 5000 | 2.24 | 2.35 | 5000 | 0 | 0.00 | |||
BCP | 28, 16:24:10 | 5000 | 2.25 | 2.35 | 5000 | - | ||||
BCP | 28, 16:23:39 | 5000 | 2.25 | 2.36 | 5000 | - | ||||
BCP | 28, 16:23:38 | 5000 | 2.25 | 2.35 | 5000 | - | ||||
BCP | 28, 16:23:25 | 5000 | 2.25 | 2.36 | 5000 | - | ||||
BCP | 28, 16:23:15 | 5000 | 2.25 | 2.35 | 5000 | - | ||||
BCP | 28, 16:22:48 | 5000 | 2.25 | 2.36 | 5000 | - | ||||
BCP | 28, 16:22:21 | 5000 | 2.25 | 2.35 | 5000 | - | ||||
BCP | 28, 16:22:04 | 5000 | 2.24 | 2.35 | 5000 | - | ||||
BCP | 28, 16:21:58 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:20:43 | 5000 | 2.22 | 2.33 | 5000 | - | ||||
BCP | 28, 16:19:31 | 5000 | 2.22 | 2.32 | 5000 | - | ||||
BCP | 28, 16:19:29 | 5000 | 2.21 | 2.32 | 5000 | - | ||||
BCP | 28, 16:19:25 | 5000 | 2.22 | 2.32 | 5000 | - | ||||
BCP | 28, 16:19:20 | 5000 | 2.21 | 2.32 | 5000 | - | ||||
BCP | 28, 16:19:03 | 5000 | 2.22 | 2.33 | 5000 | - | ||||
BCP | 28, 16:19:03 | 5000 | 2.22 | 2.32 | 5000 | - | ||||
BCP | 28, 16:18:28 | 5000 | 2.22 | 2.33 | 5000 | - | ||||
BCP | 28, 16:18:19 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:17:48 | 5000 | 2.24 | 2.34 | 5000 | - | ||||
BCP | 28, 16:17:46 | 5000 | 2.23 | 2.33 | 5000 | - | ||||
BCP | 28, 16:17:20 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:17:18 | 5000 | 2.24 | 2.34 | 5000 | - | ||||
BCP | 28, 16:17:03 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:17:00 | 5000 | 2.22 | 2.33 | 5000 | - | ||||
BCP | 28, 16:16:46 | 5000 | 2.23 | 2.34 | 5000 | - | ||||
BCP | 28, 16:16:16 | 5000 | 2.23 | 2.33 | 5000 | - | ||||
BCP | 28, 16:15:50 | 5000 | 2.24 | 2.34 | 5000 | - | ||||
BCP | 28, 16:15:41 | 5000 | 2.23 | 2.33 | 5000 | - | ||||
|