EB DBK TS04 - Prague Stock Exchange price chart


2019 2020 Interactive
EB DBK TS04 - Graf ceny akcie cz

Short and summary info about EB DBK TS04

The Prague Stock Exchange
Last price31.01.20201.41
First price23.04.20193.23
Historic min31.01.20201.41
Historic max03.06.20197.71
Total volume68 400.00
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.20201.410.00%00
30.1.20201.41-24.19%00
29.1.20201.86-11.85%00
28.1.20202.11-9.44%00
27.1.20202.33+12.56%2 5501 000
24.1.20202.07-20.69%14 2806 000
23.1.20202.61-9.06%00
22.1.20202.87-1.71%00
21.1.20202.92-6.11%17 1505 000
20.1.20203.11+17.36%00
17.1.20202.65+1.15%00
16.1.20202.62-0.38%2 8901 000
15.1.20202.63+6.48%00
14.1.20202.47-11.15%2 7501 000
13.1.20202.78+14.40%14 6005 000
10.1.20202.430.00%00
9.1.20202.43-8.30%00
8.1.20202.65-19.94%00
7.1.20203.31-16.41%00
6.1.20203.96+8.79%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  164.55  -5.16% 
 CETV  90.00  +0.11% 
 ČEZ  478.50  +0.74% 
 ERSTE GROUP BANK A  555.20  +1.31% 
 KOFOLA CS  223.00  -0.45% 
 KOMERČNÍ BANKA  549.00  +0.73% 
 MONETA MONEY BANK  55.50  -0.72% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  692.00  +0.58% 
 PHILIP MORRIS ČR A  13 300.00  -0.45% 
 VIG  521.00  +1.96% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688