EB DBK TS04 - Prague Stock Exchange price chart, chart for year 2020


2019 2020 Interactive
EB DBK TS04 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.1.20201.410.00%00
30.1.20201.41-24.19%00
29.1.20201.86-11.85%00
28.1.20202.11-9.44%00
27.1.20202.33+12.56%2 5501 000
24.1.20202.07-20.69%14 2806 000
23.1.20202.61-9.06%00
22.1.20202.87-1.71%00
21.1.20202.92-6.11%17 1505 000
20.1.20203.11+17.36%00
17.1.20202.65+1.15%00
16.1.20202.62-0.38%2 8901 000
15.1.20202.63+6.48%00
14.1.20202.47-11.15%2 7501 000
13.1.20202.78+14.40%14 6005 000
10.1.20202.430.00%00
9.1.20202.43-8.30%00
8.1.20202.65-19.94%00
7.1.20203.31-16.41%00
6.1.20203.96+8.79%00
3.1.20203.64+0.28%00
2.1.20203.63-19.15%00
30.12.20194.490.00%00
27.12.20194.49+1.13%00
23.12.20194.44+5.46%00
20.12.20194.21+1.20%4 2901 000
19.12.20194.16-3.48%00
18.12.20194.31-0.69%00
17.12.20194.34-4.62%00
16.12.20194.55-4.01%00
13.12.20194.74-1.86%00
12.12.20194.83-10.56%00
11.12.20195.40-3.74%00
10.12.20195.61+3.51%00
9.12.20195.42-1.99%00
6.12.20195.53-3.32%00
5.12.20195.72-1.55%00
4.12.20195.81+5.06%00
3.12.20195.530.00%00
2.12.20195.53+1.28%00
29.11.20195.46+0.92%00
28.11.20195.41+0.19%00
27.11.20195.40+2.08%00
26.11.20195.29+6.87%00
25.11.20194.95-2.94%00
22.11.20195.10-8.93%00
21.11.20195.60-1.93%00
20.11.20195.71+9.39%00
19.11.20195.220.00%00
18.11.20195.22-4.57%00
15.11.20195.47-1.80%00
14.11.20195.57+12.75%00
13.11.20194.94+11.51%00
12.11.20194.43-9.22%00
11.11.20194.88+10.16%00
8.11.20194.43+2.31%00
7.11.20194.33+0.70%00
6.11.20194.30-7.53%00
5.11.20194.65-2.72%00
4.11.20194.78-17.30%00
1.11.20195.78+3.77%00
31.10.20195.57+10.74%5 6501 000
30.10.20195.03+34.49%00
29.10.20193.74-9.22%00
25.10.20194.12-2.83%00
24.10.20194.24+5.47%4 2401 000
23.10.20194.02+8.94%00
22.10.20193.69-3.66%00
21.10.20193.83-6.13%00
18.10.20194.08-0.24%00
17.10.20194.09-8.50%00
16.10.20194.47-5.70%00
15.10.20194.74-7.42%00
14.10.20195.12-6.91%00
11.10.20195.50-12.42%00
10.10.20196.28-0.16%00
9.10.20196.29+5.54%00
8.10.20195.96-0.17%00
7.10.20195.97+2.23%00
4.10.20195.84+5.61%00
3.10.20195.530.00%00
2.10.20195.53+17.91%00
1.10.20194.69+0.64%00
30.9.20194.66-6.80%00
27.9.20195.00+3.95%00
26.9.20194.81+0.42%00
25.9.20194.79+9.11%00
24.9.20194.39-0.45%00
23.9.20194.41+22.84%00
20.9.20193.59-6.02%00
19.9.20193.82+2.69%00
18.9.20193.72+5.08%00
17.9.20193.54+11.32%00
16.9.20193.18-1.24%00
13.9.20193.22-2.72%00
12.9.20193.31+0.30%00
11.9.20193.30-7.82%00
10.9.20193.58-9.60%00
9.9.20193.96-9.79%00
6.9.20194.39-15.09%00
5.9.20195.17-1.52%00
4.9.20195.25-7.41%00
3.9.20195.67+0.89%00
2.9.20195.62-1.75%00
30.8.20195.72-4.03%00
29.8.20195.96-2.61%00
28.8.20196.12-4.08%00
27.8.20196.38+0.63%00
26.8.20196.34+8.75%00
23.8.20195.83-7.46%00
22.8.20196.30-0.47%00
21.8.20196.33+0.96%00
20.8.20196.27-0.32%00
19.8.20196.29-16.25%00
16.8.20197.51-1.31%00
15.8.20197.61+15.48%00
14.8.20196.59-2.51%00
13.8.20196.76+23.58%00
12.8.20195.47+5.60%00
9.8.20195.18-8.48%00
8.8.20195.66+8.85%00
7.8.20195.20+3.79%00
6.8.20195.01+7.97%00
5.8.20194.64-6.26%00
2.8.20194.95+16.75%00
1.8.20194.24-4.93%00
31.7.20194.46-4.29%00
30.7.20194.66+4.95%00
29.7.20194.44-4.31%00
26.7.20194.64+6.91%00
25.7.20194.34-17.02%00
24.7.20195.23+20.23%00
23.7.20194.35-8.03%00
22.7.20194.73+5.11%00
19.7.20194.50-1.75%00
18.7.20194.58+4.09%00
17.7.20194.40-7.17%00
16.7.20194.74-4.24%00
15.7.20194.95-8.50%00
12.7.20195.41-10.13%00
11.7.20196.02+4.15%00
10.7.20195.78+1.58%00
9.7.20195.69+62.57%00
8.7.20193.50-27.08%00
4.7.20194.80-12.89%00
3.7.20195.51+2.23%00
2.7.20195.39+12.76%00
1.7.20194.78-6.09%00
28.6.20195.09-9.75%00
27.6.20195.64-12.96%00
26.6.20196.48-3.14%00
25.6.20196.69+6.19%00
24.6.20196.30-2.02%00
21.6.20196.43+6.11%00
20.6.20196.06-2.42%00
19.6.20196.21-13.75%00
18.6.20197.20+7.46%00
17.6.20196.70-6.16%00
14.6.20197.14+1.28%00
13.6.20197.05+0.43%00
12.6.20197.02-0.71%00
11.6.20197.07-4.85%00
10.6.20197.430.00%00
7.6.20197.43+5.84%00
6.6.20197.02+4.93%00
5.6.20196.69-9.10%00
4.6.20197.36-4.54%00
3.6.20197.71+7.23%00
31.5.20197.19+6.99%00
30.5.20196.72-3.31%00
29.5.20196.95+9.28%00
28.5.20196.36+4.26%00
27.5.20196.10-5.86%00
24.5.20196.480.00%00
23.5.20196.48+8.18%00
22.5.20195.99-0.66%00
21.5.20196.03+3.79%00
20.5.20195.81+3.75%00
17.5.20195.60-0.18%00
16.5.20195.61-2.26%00
15.5.20195.74+3.61%00
14.5.20195.54+2.40%00
13.5.20195.41+3.64%00
10.5.20195.22-2.43%00
9.5.20195.35+14.81%00
7.5.20194.66+1.75%00
6.5.20194.58+9.31%00
3.5.20194.19+5.54%00
2.5.20193.97+1.53%00
30.4.20193.91-10.53%00
29.4.20194.37+0.23%00
26.4.20194.36+23.86%00
25.4.20193.52+5.71%00
24.4.20193.33+3.10%00
23.4.20193.23-11.02%00
 Prague Stock Exchange 14:29 
Name Price Change
 AVAST  168.15  -0.27% 
 CETV  89.50  +0.34% 
 ČEZ  466.00  +2.08% 
 ERSTE GROUP BANK A  527.60  +0.11% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  524.00  +1.55% 
 MONETA MONEY BANK  54.50  +2.64% 
 O2 C.R.  220.50  +1.15% 
 PFNONWOVENS  690.00  +1.47% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  505.50  +0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688