EB DBK TS04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2020	1.41	0.00%	0	0
30.1.2020	1.41	-24.19%	0	0
29.1.2020	1.86	-11.85%	0	0
28.1.2020	2.11	-9.44%	0	0
27.1.2020	2.33	+12.56%	2 550	1 000
24.1.2020	2.07	-20.69%	14 280	6 000
23.1.2020	2.61	-9.06%	0	0
22.1.2020	2.87	-1.71%	0	0
21.1.2020	2.92	-6.11%	17 150	5 000
20.1.2020	3.11	+17.36%	0	0
17.1.2020	2.65	+1.15%	0	0
16.1.2020	2.62	-0.38%	2 890	1 000
15.1.2020	2.63	+6.48%	0	0
14.1.2020	2.47	-11.15%	2 750	1 000
13.1.2020	2.78	+14.40%	14 600	5 000
10.1.2020	2.43	0.00%	0	0
9.1.2020	2.43	-8.30%	0	0
8.1.2020	2.65	-19.94%	0	0
7.1.2020	3.31	-16.41%	0	0
6.1.2020	3.96	+8.79%	0	0
‹‹ First 60 Next 20 ›