EB EGB TL09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about EB EGB TL09

The Prague Stock Exchange
Last price	10.03.2020	4.97
First price	29.05.2017	21.70
Historic min	06.03.2020	4.97
Historic max	12.03.2018	42.66
Total volume	14 617 747.74

Go to monthly & yearly prices and volumes of EB EGB TL09

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	4.97	0.00%	0	0
9.3.2020	4.97	0.00%	0	0
6.3.2020	4.97	-45.08%	0	0
5.3.2020	9.05	-26.54%	289 550	25 046
4.3.2020	12.32	-16.25%	8 949	680
3.3.2020	14.71	-2.39%	341 732	20 650
2.3.2020	15.07	+1.96%	1 475	100
28.2.2020	14.78	0.00%	0	0
27.2.2020	16.90	-21.36%	0	0
26.2.2020	21.49	-0.78%	0	0
25.2.2020	21.66	-6.23%	0	0
24.2.2020	23.10	-9.84%	0	0
21.2.2020	25.62	-5.95%	0	0
20.2.2020	27.24	+0.59%	0	0
19.2.2020	27.08	-0.33%	0	0
18.2.2020	27.17	-3.10%	0	0
17.2.2020	28.04	+0.18%	0	0
14.2.2020	27.99	+0.11%	0	0
13.2.2020	27.96	-1.48%	0	0
12.2.2020	28.38	+2.71%	0	0
‹‹ First 60 Next 20 ›