EB EGB TL09 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201727.85+3.15%00
28.12.201727.00-5.59%00
27.12.201728.60+5.15%00
22.12.201727.20-0.18%00
21.12.201727.25-3.54%00
20.12.201728.25+9.92%00
19.12.201725.700.00%00
18.12.201725.700.00%00
15.12.201725.700.00%00
14.12.201725.700.00%00
13.12.201725.700.00%00
12.12.201725.700.00%00
11.12.201725.700.00%00
8.12.201725.700.00%00
7.12.201725.70+0.98%00
6.12.201725.45-7.12%00
5.12.201727.40-3.18%00
4.12.201728.30-0.35%00
1.12.201728.40-1.39%00
30.11.201728.80+3.78%28 834996
29.11.201727.75+0.91%00
28.11.201727.50-0.72%00
27.11.201727.70-6.10%19 775710
24.11.201729.50+11.11%00
23.11.201726.55-2.93%00
22.11.201727.35+0.37%27 988996
21.11.201727.25-1.27%00
20.11.201727.60-7.85%00
16.11.201729.95+2.22%00
15.11.201729.30-3.14%00
14.11.201730.25+0.50%00
13.11.201730.10+3.79%00
10.11.201729.00+3.76%00
9.11.201727.95+0.54%00
8.11.201727.80-1.07%00
7.11.201728.10+2.74%00
6.11.201727.35-0.73%00
3.11.201727.55-9.08%00
2.11.201730.30+1.17%299 6329 760
1.11.201729.950.00%00
31.10.201729.95-0.83%00
30.10.201730.20-3.36%21 490700
27.10.201731.25-5.02%29 925944
26.10.201732.900.00%00
25.10.201732.90+6.82%00
24.10.201730.80-2.38%23 073729
23.10.201731.55-2.17%00
20.10.201732.25+4.03%00
19.10.201731.00-4.47%00
18.10.201732.45+5.53%00
17.10.201730.75+5.85%00
16.10.201729.05-3.01%00
13.10.201729.95-1.80%00
12.10.201730.50-2.24%00
11.10.201731.20+2.13%00
10.10.201730.55-1.61%00
9.10.201731.05-4.17%00
6.10.201732.40+4.85%00
5.10.201730.90+3.52%00
4.10.201729.85-4.33%00
3.10.201731.20+0.97%00
2.10.201730.90+3.69%00
29.9.201729.80+8.36%00
27.9.201727.50-3.51%00
26.9.201728.50+3.64%00
25.9.201727.50-5.50%00
22.9.201729.10-3.48%00
21.9.201730.15+5.24%00
20.9.201728.65+2.32%00
19.9.201728.00-2.10%00
18.9.201728.60+2.33%00
15.9.201727.95-2.61%00
14.9.201728.70-0.35%00
13.9.201728.80-1.20%00
12.9.201729.15+13.65%00
11.9.201725.65+2.40%00
8.9.201725.05+0.60%1 01440
7.9.201724.90-4.41%00
6.9.201726.05-3.70%00
5.9.201727.05-1.99%00
4.9.201727.60-0.36%00
1.9.201727.70+3.36%00
31.8.201726.80-3.60%42916
30.8.201727.80+7.13%00
29.8.201725.95-8.95%00
28.8.201728.50-2.06%00
25.8.201729.10+7.38%00
24.8.201727.10+4.43%00
23.8.201725.95-3.53%00
22.8.201726.90+0.56%00
21.8.201726.75-3.43%00
18.8.201727.70-7.20%00
17.8.201729.85+0.67%00
16.8.201729.65+3.67%00
15.8.201728.600.00%00
14.8.201728.60+6.52%00
11.8.201726.85-1.83%00
10.8.201727.35-4.54%00
9.8.201728.65-10.33%00
8.8.201731.95+2.08%00
7.8.201731.30+3.99%51216
4.8.201730.10+8.86%1 20040
3.8.201727.65+4.14%00
2.8.201726.55-4.84%00
1.8.201727.90+6.69%00
31.7.201726.15-0.38%00
28.7.201726.25-3.49%00
27.7.201727.20+3.62%00
26.7.201726.25-2.42%00
25.7.201726.90+10.70%00
24.7.201724.30+2.53%00
21.7.201723.70-4.44%00
20.7.201724.80-1.78%00
19.7.201725.25+1.81%00
18.7.201724.80-2.36%00
17.7.201725.40+1.60%00
14.7.201725.00-2.34%00
13.7.201725.60+0.39%00
12.7.201725.50-1.16%00
11.7.201725.80-0.39%00
10.7.201725.90+1.57%00
7.7.201725.50+3.87%00
4.7.201724.55+8.39%00
3.7.201722.65-0.88%00
30.6.201722.85+7.78%00
29.6.201721.20+7.07%00
28.6.201719.80+10.00%00
27.6.201718.00+4.05%00
26.6.201717.30+5.81%00
23.6.201716.35-7.10%00
22.6.201717.60-6.13%00
21.6.201718.75-1.32%00
20.6.201719.00-8.43%00
19.6.201720.75+9.79%00
16.6.201718.90-1.56%00
15.6.201719.200.00%00
14.6.201719.20-3.27%00
13.6.201719.85-2.70%00
12.6.201720.40-5.77%8 540400
9.6.201721.65+9.90%00
8.6.201719.70-1.25%00
7.6.201719.95+0.50%00
6.6.201719.85-2.46%7 900400
5.6.201720.350.00%00
2.6.201720.35+2.78%00
1.6.201719.80+0.51%00
31.5.201719.70-3.43%00
30.5.201720.40-5.99%00
29.5.201721.70-5.45%00
Zobrazit sloupec