EB EGB TL09 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	9.67	+9.89%	18 000	2 000
27.12.2018	8.80	0.00%	0	0
21.12.2018	8.77	-0.57%	1 362	150
20.12.2018	8.82	-33.73%	24 366	1 860
19.12.2018	13.31	-29.84%	27 776	2 165
18.12.2018	18.97	+3.72%	0	0
17.12.2018	18.29	-1.51%	0	0
14.12.2018	18.57	-0.80%	0	0
13.12.2018	18.72	-4.59%	191 800	10 000
12.12.2018	19.62	+9.55%	0	0
11.12.2018	17.91	-11.25%	122 280	6 450
10.12.2018	20.18	-6.05%	214 600	10 125
7.12.2018	21.48	+4.47%	84 320	4 000
6.12.2018	20.56	-9.11%	14 729	650
5.12.2018	22.62	-9.70%	338 652	14 430
4.12.2018	25.05	-7.29%	0	0
3.12.2018	27.02	+4.45%	0	0
30.11.2018	25.87	-0.61%	0	0
29.11.2018	26.03	+3.95%	0	0
28.11.2018	25.04	+3.34%	74 760	3 000
27.11.2018	24.23	-3.62%	0	0
26.11.2018	25.14	+0.96%	0	0
23.11.2018	24.90	-3.56%	0	0
22.11.2018	25.82	-4.69%	0	0
21.11.2018	27.09	+3.56%	0	0
20.11.2018	26.16	-8.05%	0	0
19.11.2018	28.45	+1.61%	0	0
16.11.2018	28.00	-0.07%	0	0
15.11.2018	28.02	-5.24%	0	0
14.11.2018	29.57	-0.03%	0	0
13.11.2018	29.58	-0.44%	0	0
12.11.2018	29.71	-0.93%	111 222	3 700
9.11.2018	29.99	+1.45%	0	0
8.11.2018	29.56	-1.10%	0	0
7.11.2018	29.89	+7.52%	0	0
6.11.2018	27.80	+1.39%	0	0
5.11.2018	27.42	+6.44%	0	0
2.11.2018	25.76	-14.90%	125 878	4 840
1.11.2018	30.27	0.00%	0	0
31.10.2018	30.27	+11.12%	0	0
30.10.2018	27.24	+3.53%	0	0
29.10.2018	26.31	+1.39%	27 000	1 000
26.10.2018	25.95	0.00%	0	0
25.10.2018	25.95	-2.52%	0	0
24.10.2018	26.62	-3.38%	0	0
23.10.2018	27.55	-10.38%	0	0
22.10.2018	30.74	+4.03%	0	0
19.10.2018	29.55	-5.01%	29 974	986
18.10.2018	31.11	-0.64%	0	0
17.10.2018	31.31	+0.10%	0	0
16.10.2018	31.28	+5.71%	0	0
15.10.2018	29.59	+3.24%	0	0
12.10.2018	28.66	-0.83%	0	0
11.10.2018	28.90	+2.52%	0	0
10.10.2018	28.19	-3.36%	0	0
9.10.2018	29.17	-2.31%	0	0
8.10.2018	29.86	+3.90%	0	0
5.10.2018	28.74	-5.52%	0	0
4.10.2018	30.42	+4.86%	0	0
3.10.2018	29.01	+4.77%	0	0
2.10.2018	27.69	-0.54%	30 981	1 072
1.10.2018	27.84	-7.75%	0	0
27.9.2018	30.18	+1.07%	0	0
26.9.2018	29.86	-5.09%	39 955	1 310
25.9.2018	31.46	+4.97%	0	0
24.9.2018	29.97	-2.09%	30 043	985
21.9.2018	30.61	-9.63%	1 861	57
20.9.2018	33.87	+2.98%	44 006	1 330
19.9.2018	32.89	+3.36%	64 400	2 000
18.9.2018	31.82	+2.98%	69 186	2 195
17.9.2018	30.90	+3.31%	4 638	150
14.9.2018	29.91	+3.32%	0	0
13.9.2018	28.95	+5.66%	4 341	150
12.9.2018	27.40	+0.55%	0	0
11.9.2018	27.25	+1.34%	0	0
10.9.2018	26.89	+3.66%	0	0
7.9.2018	25.94	-4.07%	0	0
6.9.2018	27.04	+3.05%	0	0
5.9.2018	26.24	+0.92%	0	0
4.9.2018	26.00	+3.96%	1 482	57
3.9.2018	25.01	-1.46%	0	0
31.8.2018	25.38	-5.40%	3 807	150
30.8.2018	26.83	-1.07%	0	0
29.8.2018	27.12	+4.47%	27 120	1 000
28.8.2018	25.96	+1.01%	0	0
27.8.2018	25.70	-1.42%	0	0
24.8.2018	26.07	-1.44%	0	0
23.8.2018	26.45	-0.49%	0	0
22.8.2018	26.58	+1.33%	26 979	1 015
21.8.2018	26.23	+3.19%	0	0
20.8.2018	25.42	-0.16%	0	0
17.8.2018	25.46	-1.74%	0	0
16.8.2018	25.91	-3.86%	51 820	2 000
15.8.2018	26.95	0.00%	0	0
14.8.2018	26.95	-1.28%	40 169	1 480
13.8.2018	27.30	+1.90%	0	0
10.8.2018	26.79	-12.88%	34 810	1 180
9.8.2018	30.75	-6.51%	0	0
8.8.2018	32.89	+2.88%	0	0
7.8.2018	31.97	+2.08%	0	0
6.8.2018	31.32	+1.56%	0	0
3.8.2018	30.84	-2.00%	0	0
2.8.2018	31.47	-2.72%	0	0
1.8.2018	32.35	+1.70%	0	0
31.7.2018	31.81	+6.64%	71 254	2 240
30.7.2018	29.83	-1.84%	0	0
27.7.2018	30.39	-0.10%	0	0
26.7.2018	30.42	+1.88%	0	0
25.7.2018	29.86	+5.07%	0	0
24.7.2018	28.42	+7.98%	0	0
23.7.2018	26.32	+9.12%	0	0
20.7.2018	24.12	-6.18%	0	0
19.7.2018	25.71	+3.09%	0	0
18.7.2018	24.94	-6.73%	0	0
17.7.2018	26.74	+1.02%	0	0
16.7.2018	26.47	+5.04%	0	0
13.7.2018	25.20	-1.22%	0	0
12.7.2018	25.51	-3.77%	0	0
11.7.2018	26.51	-3.95%	0	0
10.7.2018	27.60	+5.59%	0	0
9.7.2018	26.14	-1.66%	0	0
4.7.2018	26.58	-5.81%	0	0
3.7.2018	28.22	+0.53%	0	0
2.7.2018	28.07	-5.10%	34 672	1 220
29.6.2018	29.58	+4.23%	0	0
28.6.2018	28.38	+6.41%	0	0
27.6.2018	26.67	-2.41%	0	0
26.6.2018	27.33	+1.60%	0	0
25.6.2018	26.90	-1.82%	0	0
22.6.2018	27.40	-2.07%	27 948	1 020
21.6.2018	27.98	-3.48%	0	0
20.6.2018	28.99	+8.09%	0	0
19.6.2018	26.82	-5.93%	0	0
18.6.2018	28.51	-3.45%	0	0
15.6.2018	29.53	-1.44%	0	0
14.6.2018	29.96	-2.60%	0	0
13.6.2018	30.76	-3.57%	0	0
12.6.2018	31.90	+4.15%	0	0
11.6.2018	30.63	+6.39%	0	0
8.6.2018	28.79	-1.27%	0	0
7.6.2018	29.16	+8.40%	0	0
6.6.2018	26.90	-0.70%	50 034	1 860
5.6.2018	27.09	-11.21%	9 482	350
4.6.2018	30.51	+3.00%	0	0
1.6.2018	29.62	+6.32%	0	0
31.5.2018	27.86	0.00%	0	0
30.5.2018	27.86	+3.26%	0	0
29.5.2018	26.98	-4.02%	13 490	500
28.5.2018	28.11	+4.11%	9 768	330
25.5.2018	27.00	-10.89%	8 910	330
24.5.2018	30.30	-1.69%	29 925	950
23.5.2018	30.82	-1.28%	0	0
22.5.2018	31.22	-0.57%	0	0
21.5.2018	31.40	0.00%	0	0
18.5.2018	31.40	-1.44%	0	0
17.5.2018	31.86	+0.73%	31 860	1 000
16.5.2018	31.63	0.00%	0	0
15.5.2018	33.55	+2.66%	0	0
14.5.2018	32.68	+2.13%	0	0
11.5.2018	32.00	-0.81%	0	0
10.5.2018	32.26	0.00%	0	0
9.5.2018	32.26	-1.65%	0	0
7.5.2018	32.80	+1.71%	0	0
4.5.2018	32.25	-11.28%	10 227	330
3.5.2018	36.35	-3.58%	9 088	250
2.5.2018	37.70	-2.03%	0	0
30.4.2018	38.48	+0.16%	0	0
27.4.2018	38.42	+3.20%	0	0
26.4.2018	37.23	-3.30%	0	0
25.4.2018	38.50	+0.29%	0	0
24.4.2018	38.39	+1.64%	0	0
23.4.2018	37.77	+2.80%	0	0
20.4.2018	36.74	-2.44%	0	0
19.4.2018	37.66	+3.86%	0	0
18.4.2018	36.26	-3.31%	0	0
17.4.2018	37.50	+0.70%	30 000	800
16.4.2018	37.24	+0.13%	0	0
13.4.2018	37.19	-0.51%	0	0
12.4.2018	37.38	+0.35%	0	0
11.4.2018	37.25	0.00%	0	0
10.4.2018	37.25	-3.45%	0	0
9.4.2018	38.58	0.00%	0	0
6.4.2018	38.58	+1.85%	0	0
5.4.2018	37.88	0.00%	0	0
4.4.2018	37.88	0.00%	0	0
3.4.2018	37.88	+4.79%	0	0
29.3.2018	36.15	0.00%	0	0
28.3.2018	36.15	0.00%	0	0
27.3.2018	36.15	0.00%	0	0
26.3.2018	36.15	0.00%	0	0
23.3.2018	36.15	-7.28%	0	0
22.3.2018	38.99	-7.37%	0	0
21.3.2018	42.09	+0.57%	0	0
20.3.2018	41.85	+3.44%	0	0
19.3.2018	40.46	0.00%	0	0
16.3.2018	40.46	+0.57%	0	0
15.3.2018	40.23	-5.43%	0	0
14.3.2018	42.54	0.00%	0	0
13.3.2018	42.54	-0.28%	0	0
12.3.2018	42.66	+3.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›