EB EGB TL09 - monthly total volumes, min and max prices


Short and summary info about EB EGB TL09

The Prague Stock Exchange
Last price10.03.20204.97
First price29.05.201721.70
Historic min10.03.20204.97
Historic max12.03.201842.66
Total volume14 617 747.74
EB EGB TL09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 4.97 15.07 641 705 - - - graf
202002 14.78 28.38 55 020 - - - graf
202001 22.75 25.78 396 847 - - - graf
201912 20.55 25.74 739 538 - - - graf
201911 20.14 25.50 528 582 - - - graf
201910 11.43 22.44 1 085 710 - - - graf
201909 13.11 20.49 600 856 - - - graf
201908 13.70 22.02 920 856 - - - graf
201907 21.46 27.01 1 103 308 - - - graf
201906 19.35 23.19 1 274 153 - - - graf
201905 20.70 27.35 767 831 - - - graf
201904 20.29 30.80 931 063 - - - graf
201903 14.88 21.17 1 210 737 - - - graf
201902 14.57 20.19 709 172 - - - graf
201901 9.64 15.74 116 218 - - - graf
201812 8.77 27.02 1 037 885 - - - graf
201811 24.23 30.27 311 860 - - - graf
201810 25.95 31.31 87 955 - - - graf
201809 25.01 33.87 259 912 - - - graf
201808 25.38 32.89 184 705 - - - graf
201807 24.12 31.81 105 927 - - - graf
201806 26.67 31.90 87 464 - - - graf
201805 26.98 37.70 113 267 - - - graf
201804 36.26 38.58 30 000 - - - graf
201803 36.15 42.66 502 128 - - - graf
201802 33.28 39.56 228 876 - - - graf
201801 26.81 39.21 115 863 - - - graf
201712 25.45 28.60 0 - - - graf
201711 26.55 30.30 376 229 - - - graf
201710 29.05 32.90 74 488 - - - graf
201709 24.90 30.15 1 014 - - - graf
201708 25.95 31.95 2 141 - - - graf
201707 22.65 27.20 0 - - - graf
201706 16.35 22.85 16 440 - - - graf
201705 19.70 21.70 0 - - - graf
EB EGB TL09, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688