EB EGB TL5 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 83.43 |
| First price | 15.09.2014 | 16.45 |
| Historic min | 16.10.2014 | 9.10 |
| Historic max | 10.04.2024 | 84.68 |
| Total volume | 16 336 927.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 83.43 | +1.20% | 0 | 0 | ||||||||||
| 18.4.2024 | 82.44 | +1.93% | 0 | 0 | ||||||||||
| 17.4.2024 | 80.88 | +0.80% | 0 | 0 | ||||||||||
| 16.4.2024 | 80.24 | -2.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 81.88 | -0.74% | 0 | 0 | ||||||||||
| 12.4.2024 | 82.49 | -0.23% | 0 | 0 | ||||||||||
| 11.4.2024 | 82.68 | -2.36% | 0 | 0 | ||||||||||
| 10.4.2024 | 84.68 | +1.86% | 0 | 0 | ||||||||||
| 9.4.2024 | 83.13 | +0.33% | 0 | 0 | ||||||||||
| 8.4.2024 | 82.86 | +2.40% | 0 | 0 | ||||||||||
| 5.4.2024 | 80.92 | -1.49% | 0 | 0 | ||||||||||
| 4.4.2024 | 82.14 | +1.33% | 0 | 0 | ||||||||||
| 3.4.2024 | 81.06 | +0.02% | 0 | 0 | ||||||||||
| 2.4.2024 | 81.04 | +1.96% | 0 | 0 | ||||||||||
| 28.3.2024 | 79.48 | +1.49% | 0 | 0 | ||||||||||
| 27.3.2024 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| 26.3.2024 | 76.82 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 76.90 | +0.03% | 0 | 0 | ||||||||||
| 22.3.2024 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| 21.3.2024 | 75.89 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
