EB EGB TL5 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL5 - Graf ceny akcie cz

Short and summary info about EB EGB TL5

The Prague Stock Exchange
Last price03.07.202026.54
First price15.09.201416.45
Historic min16.10.20149.10
Historic max12.03.201872.96
Total volume8 073 464.28
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.202026.54-4.53%00
2.7.202027.80+10.41%68 3602 455
1.7.202025.18+8.12%39 6311 639
30.6.202023.29-7.43%00
29.6.202024.06+1.13%00
26.6.202023.79-1.04%00
25.6.202024.04+3.89%494 01121 290
24.6.202023.14-12.51%32 3551 354
23.6.202026.45+3.85%200 9687 400
22.6.202025.47-4.75%234 5609 119
19.6.202026.74-3.36%54 6211 955
18.6.202027.67-1.88%42 9901 500
17.6.202028.20-9.85%234 3757 953
16.6.202031.28+9.45%31 2801 000
15.6.202028.58-1.96%30 9031 090
12.6.202029.15+10.79%50 8191 790
11.6.202026.31-14.72%97 0533 500
10.6.202030.85-3.74%117 7383 530
9.6.202032.05-10.15%136 4384 215
8.6.202035.67+3.78%228 2646 356
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688