EB EGB TL5 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201539.25-1.75%00
29.12.201539.95+1.14%00
28.12.201539.50+1.15%00
23.12.201539.05+0.51%00
22.12.201538.85-0.13%00
21.12.201538.90+2.37%00
18.12.201538.00-0.39%00
17.12.201538.15+1.33%00
16.12.201537.65+1.07%00
15.12.201537.25+10.53%00
14.12.201533.700.00%00
11.12.201533.70-8.67%00
10.12.201536.900.00%00
9.12.201536.90-6.94%00
8.12.201539.650.00%00
7.12.201539.650.00%00
4.12.201539.650.00%00
3.12.201539.650.00%00
2.12.201539.650.00%00
1.12.201539.650.00%00
30.11.201539.650.00%00
27.11.201539.650.00%00
26.11.201539.650.00%00
25.11.201539.650.00%00
24.11.201539.650.00%00
23.11.201539.650.00%00
20.11.201539.650.00%00
19.11.201539.650.00%00
18.11.201539.650.00%00
16.11.201539.650.00%00
13.11.201539.650.00%00
12.11.201539.650.00%00
11.11.201539.65+5.59%00
10.11.201537.550.00%00
9.11.201537.550.00%00
6.11.201537.55+4.31%8 336222
5.11.201536.000.00%00
4.11.201536.000.00%00
3.11.201536.000.00%00
2.11.201536.000.00%00
30.10.201536.000.00%00
29.10.201536.000.00%00
27.10.201536.000.00%00
26.10.201536.000.00%00
23.10.201536.00+4.96%00
22.10.201534.300.00%00
21.10.201534.300.00%00
20.10.201534.300.00%00
19.10.201534.30+4.73%00
16.10.201532.750.00%00
15.10.201532.750.00%00
14.10.201532.750.00%00
13.10.201532.750.00%00
12.10.201532.75+0.15%00
9.10.201532.700.00%00
8.10.201532.700.00%00
7.10.201532.700.00%00
6.10.201532.70+4.47%00
5.10.201531.300.00%00
2.10.201531.300.00%00
1.10.201531.300.00%00
30.9.201531.300.00%00
29.9.201531.30-2.03%00
25.9.201531.95+4.75%00
24.9.201530.500.00%00
23.9.201530.50-4.39%00
22.9.201531.900.00%00
21.9.201531.900.00%00
18.9.201531.90-6.18%00
17.9.201534.00-2.72%00
16.9.201534.95-3.32%00
15.9.201536.150.00%00
14.9.201536.150.00%00
11.9.201536.150.00%00
10.9.201536.150.00%00
9.9.201536.15+5.39%22 413620
8.9.201534.300.00%00
7.9.201534.300.00%00
4.9.201534.300.00%00
3.9.201534.300.00%00
2.9.201534.300.00%00
1.9.201534.300.00%00
31.8.201534.300.00%00
28.8.201534.30+1.48%21 266620
27.8.201533.80+5.46%00
26.8.201532.05+4.57%00
25.8.201530.65-1.45%00
24.8.201531.10-10.76%00
21.8.201534.85-11.10%00
20.8.201539.200.00%00
19.8.201539.200.00%00
18.8.201539.20+2.35%00
17.8.201538.300.00%00
14.8.201538.300.00%00
13.8.201538.300.00%00
12.8.201538.30+8.19%00
11.8.201535.400.00%00
10.8.201535.400.00%00
7.8.201535.400.00%00
6.8.201535.400.00%00
5.8.201535.400.00%00
4.8.201535.400.00%00
3.8.201535.400.00%00
31.7.201535.400.00%00
30.7.201535.400.00%00
29.7.201535.400.00%00
28.7.201535.400.00%00
27.7.201535.40-4.58%00
24.7.201537.100.00%00
23.7.201537.100.00%00
22.7.201537.100.00%00
21.7.201537.100.00%00
20.7.201537.10+0.54%00
17.7.201536.90+7.58%8 192222
16.7.201534.300.00%00
15.7.201534.300.00%00
14.7.201534.300.00%00
13.7.201534.300.00%00
10.7.201534.30+11.73%00
9.7.201530.700.00%00
8.7.201530.700.00%00
7.7.201530.70-1.76%00
3.7.201531.250.00%00
2.7.201531.250.00%00
1.7.201531.250.00%00
30.6.201531.250.00%00
29.6.201531.25-9.55%00
26.6.201534.550.00%00
25.6.201534.550.00%00
24.6.201534.550.00%00
23.6.201534.55+0.29%00
22.6.201534.45+13.88%00
19.6.201530.250.00%00
18.6.201530.25+4.13%00
17.6.201529.050.00%00
16.6.201529.05-10.06%00
15.6.201532.300.00%00
12.6.201532.30-5.56%2 90790
11.6.201534.200.00%00
10.6.201534.200.00%00
9.6.201534.200.00%00
8.6.201534.200.00%00
5.6.201534.200.00%00
4.6.201534.200.00%00
3.6.201534.200.00%00
2.6.201534.200.00%00
1.6.201534.200.00%00
29.5.201534.200.00%00
28.5.201534.200.00%00
27.5.201534.200.00%00
26.5.201534.200.00%00
25.5.201534.200.00%00
22.5.201534.200.00%00
21.5.201534.200.00%00
20.5.201534.200.00%00
19.5.201534.200.00%00
18.5.201534.200.00%00
15.5.201534.200.00%00
14.5.201534.200.00%00
13.5.201534.20+19.79%00
12.5.201528.550.00%00
11.5.201528.550.00%00
7.5.201528.550.00%00
6.5.201528.550.00%00
5.5.201528.550.00%00
4.5.201528.550.00%00
30.4.201528.550.00%00
29.4.201528.550.00%00
28.4.201528.550.00%00
27.4.201528.550.00%00
24.4.201528.550.00%00
23.4.201528.550.00%00
22.4.201528.550.00%00
21.4.201528.550.00%00
20.4.201528.550.00%00
17.4.201528.550.00%00
16.4.201528.550.00%00
15.4.201528.550.00%00
14.4.201528.550.00%00
13.4.201528.55+6.73%00
10.4.201526.750.00%00
9.4.201526.750.00%00
8.4.201526.750.00%00
7.4.201526.750.00%00
2.4.201526.75+13.59%00
1.4.201523.550.00%00
31.3.201523.550.00%00
30.3.201523.550.00%00
27.3.201523.55-1.46%00
26.3.201523.900.00%00
25.3.201523.900.00%00
24.3.201523.900.00%00
23.3.201523.900.00%00
20.3.201523.900.00%00
19.3.201523.90-6.82%00
18.3.201525.650.00%00
17.3.201525.650.00%00
16.3.201525.650.00%00
13.3.201525.650.00%00
12.3.201525.650.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec