EB EGB TL5 - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201840.98+1.89%00
27.12.201840.220.00%00
21.12.201840.16+0.05%00
20.12.201840.14-9.94%00
19.12.201844.57-11.30%00
18.12.201850.25+1.29%00
17.12.201849.61-0.56%00
14.12.201849.89-0.34%00
13.12.201850.06-1.84%00
12.12.201851.00+3.49%00
11.12.201849.28-4.46%00
10.12.201851.58-2.44%00
7.12.201852.87+1.67%00
6.12.201852.00-3.79%00
5.12.201854.05-4.32%00
4.12.201856.49-3.40%00
3.12.201858.48+1.99%00
30.11.201857.34-0.28%00
29.11.201857.50+1.72%00
28.11.201856.53+1.49%00
27.11.201855.70-1.57%00
26.11.201856.59+0.44%00
23.11.201856.34-1.71%00
22.11.201857.32-2.15%00
21.11.201858.58+1.51%00
20.11.201857.71-3.78%00
19.11.201859.98+0.86%00
16.11.201859.47-0.03%00
15.11.201859.49-2.56%00
14.11.201861.05+0.07%00
13.11.201861.01-0.13%00
12.11.201861.09-0.44%00
9.11.201861.36+0.79%00
8.11.201860.88-0.54%00
7.11.201861.21+3.59%00
6.11.201859.09+0.70%00
5.11.201858.68+2.97%00
2.11.201856.99-7.51%00
1.11.201861.620.00%00
31.10.201861.62+5.28%00
30.10.201858.53+1.60%00
29.10.201857.61+0.73%00
26.10.201857.190.00%00
25.10.201857.19-1.16%00
24.10.201857.86-1.55%00
23.10.201858.77-5.19%00
22.10.201861.99+1.97%00
19.10.201860.79-2.56%00
18.10.201862.39-0.22%00
17.10.201862.53+0.05%00
16.10.201862.50+2.80%00
15.10.201860.80+1.64%00
12.10.201859.82-0.48%00
11.10.201860.11+1.16%00
10.10.201859.42-1.49%00
9.10.201860.32-1.07%00
8.10.201860.97+1.94%00
5.10.201859.81-2.81%00
4.10.201861.54+2.50%00
3.10.201860.04+2.06%00
2.10.201858.83-0.24%00
1.10.201858.97-3.68%00
27.9.201861.22+0.61%00
26.9.201860.85-2.45%00
25.9.201862.38+2.46%00
24.9.201860.88-0.98%00
21.9.201861.48-5.01%00
20.9.201864.72+1.73%00
19.9.201863.62+1.78%00
18.9.201862.51+1.48%00
17.9.201861.60+1.60%00
14.9.201860.63+1.56%00
13.9.201859.70+2.37%00
12.9.201858.32+0.26%00
11.9.201858.17+0.62%00
10.9.201857.81+1.56%00
7.9.201856.92-1.96%00
6.9.201858.06+1.38%00
5.9.201857.27+0.26%00
4.9.201857.12+1.93%00
3.9.201856.04-1.65%00
31.8.201856.98-1.45%00
30.8.201857.82-0.19%00
29.8.201857.93+1.77%00
28.8.201856.92+0.37%00
27.8.201856.71-0.60%00
24.8.201857.05-0.63%00
23.8.201857.41+0.23%00
22.8.201857.28+0.12%00
21.8.201857.21+1.45%00
20.8.201856.39-0.04%00
17.8.201856.41+0.09%00
16.8.201856.36-3.94%00
15.8.201858.670.00%00
14.8.201858.67+0.76%00
13.8.201858.23+1.08%00
10.8.201857.61-6.37%00
9.8.201861.53-3.36%00
8.8.201863.67+1.42%00
7.8.201862.78+1.01%00
6.8.201862.15+0.68%00
3.8.201861.73-0.72%00
2.8.201862.18-1.50%00
1.8.201863.13+1.33%00
31.7.201862.30+2.74%00
30.7.201860.64-0.92%00
27.7.201861.200.00%00
26.7.201861.20+0.89%00
25.7.201860.66+2.22%00
24.7.201859.34+3.43%00
23.7.201857.37+3.93%00
20.7.201855.20-2.75%00
19.7.201856.76+1.39%00
18.7.201855.98-3.13%00
17.7.201857.79+0.40%00
16.7.201857.56+2.22%00
13.7.201856.31-0.53%00
12.7.201856.61-1.70%00
11.7.201857.59-1.79%00
10.7.201858.64+2.55%00
9.7.201857.18-1.18%00
4.7.201857.86-2.79%00
3.7.201859.52+0.47%00
2.7.201859.24-2.32%00
29.6.201860.65+1.83%00
28.6.201859.56+3.22%00
27.6.201857.70-1.16%00
26.6.201858.38+0.93%00
25.6.201857.84-1.57%00
22.6.201858.76-0.29%00
21.6.201858.93-1.70%00
20.6.201859.95+3.77%00
19.6.201857.77-2.69%00
18.6.201859.37-1.74%00
15.6.201860.42-0.51%00
14.6.201860.73-1.35%00
13.6.201861.56-1.65%00
12.6.201862.59+2.00%00
11.6.201861.36+2.83%00
8.6.201859.67-0.28%00
7.6.201859.84+3.65%00
6.6.201857.73-2.33%00
5.6.201859.11-3.65%00
4.6.201861.35+1.37%00
1.6.201860.52+2.89%00
31.5.201858.820.00%00
30.5.201858.82+2.58%00
29.5.201857.34-2.65%00
28.5.201858.90+1.24%00
25.5.201858.18-4.89%00
24.5.201861.17-0.75%00
23.5.201861.63-0.42%00
22.5.201861.89-0.16%00
21.5.201861.990.00%00
18.5.201861.99-0.82%00
17.5.201862.50+0.56%00
16.5.201862.150.00%00
15.5.201864.05+1.43%00
14.5.201863.15+1.12%00
11.5.201862.45-0.59%00
10.5.201862.820.00%00
9.5.201862.82-0.71%00
7.5.201863.27+0.93%00
4.5.201862.69-7.58%00
3.5.201867.83-0.64%00
2.5.201868.27-0.97%00
30.4.201868.94+0.17%00
27.4.201868.82+1.82%00
26.4.201867.59-1.84%00
25.4.201868.86+0.20%00
24.4.201868.72+0.91%00
23.4.201868.10+1.63%00
20.4.201867.01-1.27%00
19.4.201867.87+2.18%00
18.4.201866.42-1.44%00
17.4.201867.390.00%00
16.4.201867.39+0.07%00
13.4.201867.34-0.34%00
12.4.201867.57+0.21%00
11.4.201867.430.00%00
10.4.201867.43-1.96%00
9.4.201868.780.00%00
6.4.201868.78+1.00%00
5.4.201868.100.00%00
4.4.201868.100.00%00
3.4.201868.10+2.53%00
29.3.201866.420.00%00
28.3.201866.420.00%00
27.3.201866.420.00%00
26.3.201866.420.00%00
23.3.201866.42-4.07%00
22.3.201869.24-4.25%00
21.3.201872.31+0.26%00
20.3.201872.12+2.01%00
19.3.201870.700.00%00
16.3.201870.70+0.31%00
15.3.201870.48-3.21%00
14.3.201872.820.00%00
13.3.201872.82-0.19%00
12.3.201872.96+2.31%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec