EB EGB TL5 - monthly total volumes, min and max prices


Short and summary info about EB EGB TL5

The Prague Stock Exchange
Last price03.07.202026.54
First price15.09.201416.45
Historic min16.10.20149.10
Historic max12.03.201872.96
Total volume8 073 464.28
EB EGB TL5 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 25.18 27.80 107 991 - - - graf
202006 21.97 35.67 2 427 739 - - - graf
202005 16.42 23.62 1 161 813 - - - graf
202004 10.36 22.49 1 734 204 - - - graf
202003 11.98 47.11 604 237 - - - graf
202002 46.66 59.45 0 - - - graf
202001 54.25 57.33 0 - - - graf
201912 52.34 57.45 0 - - - graf
201911 51.89 56.72 0 - - - graf
201910 43.14 54.16 0 - - - graf
201909 45.11 52.20 0 - - - graf
201908 46.24 53.99 0 - - - graf
201907 52.81 58.16 0 - - - graf
201906 49.66 54.69 0 - - - graf
201905 52.46 58.81 0 - - - graf
201904 51.85 61.93 0 - - - graf
201903 46.24 52.46 0 - - - graf
201902 45.87 51.46 0 - - - graf
201901 40.98 46.92 0 - - - graf
201812 40.14 58.48 0 - - - graf
201811 55.70 61.62 0 - - - graf
201810 57.19 62.53 0 - - - graf
201809 56.04 64.72 0 - - - graf
201808 56.36 63.67 0 - - - graf
201807 55.20 62.30 0 - - - graf
201806 57.70 62.59 0 - - - graf
201805 57.34 68.27 0 - - - graf
201804 66.42 68.94 0 - - - graf
201803 66.42 72.96 0 - - - graf
201802 63.36 68.72 0 - - - graf
201801 57.02 69.29 0 - - - graf
201712 55.80 59.10 0 - - - graf
201711 56.60 60.50 0 - - - graf
201710 59.40 63.05 0 - - - graf
201709 55.60 60.75 0 - - - graf
201708 56.60 62.55 0 - - - graf
201707 53.15 57.65 0 - - - graf
201706 47.05 53.35 0 - - - graf
201705 48.55 54.50 0 - - - graf
201704 41.45 50.70 0 - - - graf
201703 39.25 45.30 0 - - - graf
201702 36.55 43.05 0 - - - graf
201701 38.30 41.75 0 - - - graf
201612 33.90 40.30 26 956 - - - graf
201611 31.80 40.25 25 382 - - - graf
201610 32.90 41.05 0 - - - graf
201609 31.35 34.90 40 681 - - - graf
201608 24.15 32.35 202 588 - - - graf
201607 15.15 27.90 502 091 - - - graf
201606 13.60 26.90 243 872 - - - graf
201605 24.15 29.90 0 - - - graf
201604 27.25 31.35 0 - - - graf
201603 24.85 30.85 0 - - - graf
201602 22.90 32.35 0 - - - graf
201601 28.25 39.00 0 - - - graf
201512 33.70 39.95 0 - - - graf
201511 36.00 39.65 8 336 - - - graf
201510 31.30 36.00 0 - - - graf
201509 30.50 36.15 22 413 - - - graf
201508 30.65 39.20 21 266 - - - graf
201507 30.70 37.10 8 192 - - - graf
201506 29.05 34.55 2 907 - - - graf
201505 28.55 34.20 0 - - - graf
201504 23.55 28.55 0 - - - graf
201503 23.55 26.35 343 - - - graf
201502 14.50 26.05 18 350 - - - graf
201501 14.50 19.55 369 759 - - - graf
201412 15.00 21.40 202 586 - - - graf
201411 16.55 22.00 34 802 - - - graf
201410 9.10 18.30 141 266 - - - graf
201409 11.95 16.75 165 690 - - - graf
EB EGB TL5, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688