Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 79.48 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:46 | 10000 | 79.47 | 79.62 | 10000 | - | ||||
BCP | 28, 16:29:28 | 10000 | 79.46 | 79.61 | 10000 | - | ||||
BCP | 28, 16:29:19 | 10000 | 79.43 | 79.59 | 10000 | - | ||||
BCP | 28, 16:29:16 | 10000 | 79.46 | 79.61 | 10000 | - | ||||
BCP | 28, 16:29:08 | 10000 | 79.47 | 79.62 | 10000 | - | ||||
BCP | 28, 16:29:04 | 10000 | 79.44 | 79.59 | 10000 | - | ||||
BCP | 28, 16:28:46 | 10000 | 79.47 | 79.62 | 10000 | - | ||||
BCP | 28, 16:28:18 | 10000 | 79.45 | 79.61 | 10000 | - | ||||
BCP | 28, 16:28:18 | 10000 | 79.43 | 79.58 | 10000 | - | ||||
BCP | 28, 16:28:16 | 10000 | 79.48 | 79.63 | 10000 | - | ||||
BCP | 28, 16:27:47 | 10000 | 79.49 | 79.65 | 10000 | - | ||||
BCP | 28, 16:27:46 | 10000 | 79.47 | 79.62 | 10000 | - | ||||
BCP | 28, 16:27:46 | 10000 | 79.49 | 79.65 | 10000 | - | ||||
BCP | 28, 16:27:16 | 10000 | 79.50 | 79.65 | 10000 | - | ||||
BCP | 28, 16:26:47 | 10000 | 79.49 | 79.65 | 10000 | - | ||||
BCP | 28, 16:24:50 | 10000 | 79.52 | 79.67 | 10000 | - | ||||
BCP | 28, 16:24:46 | 10000 | 79.54 | 79.70 | 10000 | - | ||||
BCP | 28, 16:24:16 | 10000 | 79.55 | 79.70 | 10000 | - | ||||
BCP | 28, 16:23:46 | 10000 | 79.55 | 79.71 | 10000 | - | ||||
BCP | 28, 16:23:16 | 10000 | 79.54 | 79.70 | 10000 | - | ||||
BCP | 28, 16:22:46 | 10000 | 79.55 | 79.70 | 10000 | - | ||||
BCP | 28, 16:22:16 | 10000 | 79.56 | 79.71 | 10000 | - | ||||
BCP | 28, 16:22:03 | 10000 | 79.54 | 79.70 | 10000 | - | ||||
BCP | 28, 16:21:46 | 10000 | 79.57 | 79.72 | 10000 | - | ||||
BCP | 28, 16:20:41 | 10000 | 79.57 | 79.73 | 10000 | - | ||||
BCP | 28, 16:20:16 | 10000 | 79.60 | 79.75 | 10000 | - | ||||
BCP | 28, 16:20:14 | 10000 | 79.59 | 79.75 | 10000 | - | ||||
BCP | 28, 16:18:46 | 10000 | 79.57 | 79.72 | 10000 | - | ||||
BCP | 28, 16:18:16 | 10000 | 79.58 | 79.73 | 10000 | - | ||||
BCP | 28, 16:17:46 | 10000 | 79.56 | 79.72 | 10000 | - | ||||
BCP | 28, 16:17:44 | 10000 | 79.57 | 79.73 | 10000 | - | ||||
BCP | 28, 16:17:16 | 10000 | 79.55 | 79.70 | 10000 | - | ||||
BCP | 28, 16:17:10 | 10000 | 79.54 | 79.70 | 10000 | - | ||||
BCP | 28, 16:17:06 | 10000 | 79.52 | 79.67 | 10000 | - | ||||
BCP | 28, 16:16:46 | 10000 | 79.49 | 79.65 | 10000 | - | ||||
BCP | 28, 16:16:34 | 10000 | 79.48 | 79.64 | 10000 | - | ||||
BCP | 28, 16:16:16 | 10000 | 79.46 | 79.61 | 10000 | - | ||||
BCP | 28, 16:15:46 | 10000 | 79.46 | 79.62 | 10000 | - | ||||
BCP | 28, 16:15:16 | 10000 | 79.45 | 79.60 | 10000 | - | ||||
BCP | 28, 16:15:10 | 10000 | 79.46 | 79.61 | 10000 | - | ||||
BCP | 28, 16:15:00 | - | Obchod | 0 | 79.48 | |||||
BCP | 28, 16:14:16 | 10000 | 79.48 | 79.64 | 10000 | - | ||||
BCP | 28, 16:14:08 | 10000 | 79.49 | 79.65 | 10000 | - | ||||
BCP | 28, 16:13:46 | 10000 | 79.54 | 79.70 | 10000 | - | ||||
|