Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  79.48
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 - - Off    -
BCP 28, 16:29:46 10000 79.47 79.62 10000    -
BCP 28, 16:29:28 10000 79.46 79.61 10000    -
BCP 28, 16:29:19 10000 79.43 79.59 10000    -
BCP 28, 16:29:16 10000 79.46 79.61 10000    -
BCP 28, 16:29:08 10000 79.47 79.62 10000    -
BCP 28, 16:29:04 10000 79.44 79.59 10000    -
BCP 28, 16:28:46 10000 79.47 79.62 10000    -
BCP 28, 16:28:18 10000 79.45 79.61 10000    -
BCP 28, 16:28:18 10000 79.43 79.58 10000    -
BCP 28, 16:28:16 10000 79.48 79.63 10000    -
BCP 28, 16:27:47 10000 79.49 79.65 10000    -
BCP 28, 16:27:46 10000 79.47 79.62 10000    -
BCP 28, 16:27:46 10000 79.49 79.65 10000    -
BCP 28, 16:27:16 10000 79.50 79.65 10000    -
BCP 28, 16:26:47 10000 79.49 79.65 10000    -
BCP 28, 16:24:50 10000 79.52 79.67 10000    -
BCP 28, 16:24:46 10000 79.54 79.70 10000    -
BCP 28, 16:24:16 10000 79.55 79.70 10000    -
BCP 28, 16:23:46 10000 79.55 79.71 10000    -
BCP 28, 16:23:16 10000 79.54 79.70 10000    -
BCP 28, 16:22:46 10000 79.55 79.70 10000    -
BCP 28, 16:22:16 10000 79.56 79.71 10000    -
BCP 28, 16:22:03 10000 79.54 79.70 10000    -
BCP 28, 16:21:46 10000 79.57 79.72 10000    -
BCP 28, 16:20:41 10000 79.57 79.73 10000    -
BCP 28, 16:20:16 10000 79.60 79.75 10000    -
BCP 28, 16:20:14 10000 79.59 79.75 10000    -
BCP 28, 16:18:46 10000 79.57 79.72 10000    -
BCP 28, 16:18:16 10000 79.58 79.73 10000    -
BCP 28, 16:17:46 10000 79.56 79.72 10000    -
BCP 28, 16:17:44 10000 79.57 79.73 10000    -
BCP 28, 16:17:16 10000 79.55 79.70 10000    -
BCP 28, 16:17:10 10000 79.54 79.70 10000    -
BCP 28, 16:17:06 10000 79.52 79.67 10000    -
BCP 28, 16:16:46 10000 79.49 79.65 10000    -
BCP 28, 16:16:34 10000 79.48 79.64 10000    -
BCP 28, 16:16:16 10000 79.46 79.61 10000    -
BCP 28, 16:15:46 10000 79.46 79.62 10000    -
BCP 28, 16:15:16 10000 79.45 79.60 10000    -
BCP 28, 16:15:10 10000 79.46 79.61 10000    -
BCP 28, 16:15:00 - Obchod  0  79.48
BCP 28, 16:14:16 10000 79.48 79.64 10000    -
BCP 28, 16:14:08 10000 79.49 79.65 10000    -
BCP 28, 16:13:46 10000 79.54 79.70 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec