EB EGB TL7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB EGB TL7

The Prague Stock Exchange
Last price	19.03.2020	3.16
First price	09.12.2014	11.85
Historic min	18.03.2020	3.16
Historic max	12.03.2018	64.87
Total volume	5 331 426.05

Go to monthly & yearly prices and volumes of EB EGB TL7

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2020	3.16	0.00%	0	0
18.3.2020	3.16	-59.64%	9 408	2 800
17.3.2020	7.83	-32.85%	47 322	5 400
16.3.2020	11.66	-38.89%	60 712	5 300
13.3.2020	19.08	+10.48%	59 402	3 290
12.3.2020	17.27	-25.59%	0	0
11.3.2020	23.21	-6.15%	0	0
10.3.2020	24.73	-0.16%	0	0
9.3.2020	24.77	-12.54%	0	0
6.3.2020	28.32	-12.51%	0	0
5.3.2020	32.37	-9.02%	19 097	565
4.3.2020	35.58	-6.47%	0	0
3.3.2020	38.04	-1.35%	0	0
2.3.2020	38.56	+1.07%	0	0
28.2.2020	38.15	0.00%	0	0
27.2.2020	40.17	-10.29%	0	0
26.2.2020	44.78	-0.07%	0	0
25.2.2020	44.81	-3.20%	0	0
24.2.2020	46.29	-4.83%	0	0
21.2.2020	48.64	-3.15%	0	0
‹‹ First 60 Next 20 ›