EB EGB TL7 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL7 - Graf ceny akcie cz

Short and summary info about EB EGB TL7

The Prague Stock Exchange
Last price19.03.20203.16
First price09.12.201411.85
Historic min19.03.20203.16
Historic max12.03.201864.87
Total volume5 331 426.05
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.20203.160.00%00
18.3.20203.16-59.64%9 4082 800
17.3.20207.83-32.85%47 3225 400
16.3.202011.66-38.89%60 7125 300
13.3.202019.08+10.48%59 4023 290
12.3.202017.27-25.59%00
11.3.202023.21-6.15%00
10.3.202024.73-0.16%00
9.3.202024.77-12.54%00
6.3.202028.32-12.51%00
5.3.202032.37-9.02%19 097565
4.3.202035.58-6.47%00
3.3.202038.04-1.35%00
2.3.202038.56+1.07%00
28.2.202038.150.00%00
27.2.202040.17-10.29%00
26.2.202044.78-0.07%00
25.2.202044.81-3.20%00
24.2.202046.29-4.83%00
21.2.202048.64-3.15%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  155.00  -2.21% 
 CETV  99.30  -0.60% 
 ČEZ  477.00  -1.04% 
 ERSTE GROUP BANK A  551.00  +4.47% 
 KOFOLA CS  237.00  -0.42% 
 KOMERČNÍ BANKA  529.00  +3.52% 
 MONETA MONEY BANK  52.70  +5.61% 
 O2 C.R.  221.50  +0.23% 
 PFNONWOVENS  714.00  -1.38% 
 PHILIP MORRIS ČR A  13 500.00  -0.15% 
 VIG  511.00  -0.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688