EB EGB TL7 - Prague Stock Exchange price chart, chart for year 2016


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL7 - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201629.35-0.51%00
29.12.201629.50-4.22%00
28.12.201630.80-0.96%00
27.12.201631.10-0.16%00
23.12.201631.15-0.95%00
22.12.201631.45-1.72%00
21.12.201632.00+1.27%00
20.12.201631.60+3.61%00
19.12.201630.50-4.09%62 4182 020
16.12.201631.80+5.12%00
15.12.201630.25+3.07%00
14.12.201629.35-4.71%00
13.12.201630.80+2.67%00
12.12.201630.00+1.52%00
9.12.201629.55+1.72%00
8.12.201629.050.00%00
7.12.201629.05+2.83%00
6.12.201628.25+8.03%00
5.12.201626.15+2.15%00
2.12.201625.60-2.66%00
1.12.201626.30+8.23%00
30.11.201624.30+3.18%00
29.11.201623.55-5.04%00
28.11.201624.80-3.50%00
25.11.201625.70-0.19%00
24.11.201625.75-0.19%00
23.11.201625.80-0.96%00
22.11.201626.05-0.19%00
21.11.201626.10-1.32%00
18.11.201626.45-6.21%00
16.11.201628.20-1.23%00
15.11.201628.55-0.17%00
14.11.201628.60+1.24%00
11.11.201628.25-5.04%00
10.11.201629.75+11.42%00
9.11.201626.70+5.33%00
8.11.201625.35+3.47%00
7.11.201624.500.00%00
4.11.201624.50-18.74%50 5002 020
3.11.201630.15+3.43%246 0008 000
2.11.201629.15-8.91%00
1.11.201632.000.00%00
31.10.201632.00-2.44%00
27.10.201632.80+1.86%00
26.10.201632.200.00%00
25.10.201632.20+2.22%00
24.10.201631.50+3.11%00
21.10.201630.55+1.16%00
20.10.201630.20+2.20%00
19.10.201629.55+0.34%00
18.10.201629.45+3.33%00
17.10.201628.50+3.07%00
14.10.201627.65+4.54%00
13.10.201626.45-2.76%00
12.10.201627.20-0.37%00
11.10.201627.30+0.92%00
10.10.201627.05+4.24%00
7.10.201625.95-3.53%00
6.10.201626.90+0.19%00
5.10.201626.85+5.29%00
4.10.201625.50+3.45%00
3.10.201624.65-1.40%00
30.9.201625.00-0.40%50 9862 120
29.9.201625.10+3.51%00
27.9.201624.25-1.42%00
26.9.201624.60-3.34%00
23.9.201625.45-3.05%00
22.9.201626.25+4.37%00
21.9.201625.15+1.41%00
20.9.201624.80+5.53%00
19.9.201623.50+1.73%00
16.9.201623.10-3.14%00
15.9.201623.85-2.65%00
14.9.201624.50-3.73%00
13.9.201625.45+0.39%00
12.9.201625.35-4.88%00
9.9.201626.65+1.52%00
8.9.201626.25+1.94%00
7.9.201625.750.00%00
6.9.201625.30-2.32%00
5.9.201625.90+1.17%00
2.9.201625.60+5.35%11 150446
1.9.201624.30+0.83%00
31.8.201624.10+1.26%00
30.8.201623.80+0.85%00
29.8.201623.60+2.61%50 0322 120
26.8.201623.00-2.54%00
25.8.201623.60-0.42%00
24.8.201623.70+8.97%00
23.8.201621.75+7.14%00
22.8.201620.30+0.50%00
19.8.201620.20+0.75%00
18.8.201620.05+1.78%00
17.8.201619.70-2.48%00
16.8.201620.20-3.81%00
15.8.201621.000.00%00
12.8.201621.00+4.74%00
11.8.201620.05-0.50%400 50020 000
10.8.201620.15-1.23%00
9.8.201620.40+3.03%00
8.8.201619.80+7.32%00
5.8.201618.45+6.65%150 5148 270
4.8.201617.30+8.46%00
3.8.201615.95-6.45%00
2.8.201617.05-0.58%00
1.8.201617.15-8.53%00
29.7.201618.75+5.04%00
28.7.201617.85-5.05%00
27.7.201618.80+0.27%00
26.7.201618.75+1.63%4 825250
25.7.201618.45-6.11%00
22.7.201619.65+1.29%00
21.7.201619.40+3.47%00
20.7.201618.75+5.04%00
19.7.201617.85+1.71%3 021166
18.7.201617.55+2.93%7 912447
15.7.201617.05+15.59%170 1599 853
14.7.201614.75+46.04%42 0443 020
13.7.201610.10-6.48%00
12.7.201610.80+31.71%00
11.7.20168.20+13.89%00
8.7.20167.20+3.60%00
7.7.20166.95-21.91%13 0501 800
4.7.20168.90+4.71%27 0003 000
1.7.20168.50-1.73%00
30.6.20168.65+0.58%11 3751 300
29.6.20168.60+3.61%8 740920
28.6.20168.30+53.70%9 7801 200
27.6.20165.40-36.84%88 20712 503
24.6.20168.55-45.02%9 912893
23.6.201615.55+5.42%00
22.6.201614.75+5.73%00
21.6.201613.95+12.05%00
20.6.201612.45+1.22%00
17.6.201612.30+9.82%00
16.6.201611.20-3.86%00
15.6.201611.65+4.02%00
14.6.201611.20-1.32%00
13.6.201611.35-6.20%00
10.6.201612.10-22.68%9 126670
9.6.201615.65-4.86%00
8.6.201616.45-10.35%253 01014 445
7.6.201618.35+5.46%00
6.6.201617.40+2.65%00
3.6.201616.95-7.38%95 2685 555
2.6.201618.30-2.14%00
1.6.201618.70-8.56%00
31.5.201620.45+0.99%00
30.5.201620.25-3.80%00
27.5.201621.05+1.94%00
26.5.201620.650.00%00
25.5.201620.65+11.02%00
24.5.201618.60+5.98%00
23.5.201617.55+4.78%00
20.5.201616.75-0.89%00
19.5.201616.90+4.97%00
18.5.201616.10-0.62%00
17.5.201616.20-3.28%00
16.5.201616.750.00%00
13.5.201616.75+0.60%00
12.5.201616.65+4.06%00
11.5.201616.00-4.48%00
10.5.201616.75-4.29%00
9.5.201617.50+7.36%00
6.5.201616.30-10.19%00
5.5.201618.150.00%00
4.5.201618.15-9.25%00
3.5.201620.00-8.05%00
2.5.201621.75+3.57%00
29.4.201621.00-0.24%00
28.4.201621.05-0.47%00
27.4.201621.15+0.71%00
26.4.201621.00-2.10%00
25.4.201621.45-7.34%00
22.4.201623.15+5.95%4 660200
21.4.201621.85-0.91%00
20.4.201622.05-4.96%00
19.4.201623.20+3.34%00
18.4.201622.45-0.66%00
15.4.201622.60+3.91%00
14.4.201621.75+4.32%00
13.4.201620.85+9.16%00
12.4.201619.10-1.55%00
11.4.201619.40-0.77%00
8.4.201619.55+1.30%00
7.4.201619.30-6.08%00
6.4.201620.55+5.66%00
5.4.201619.45-2.75%00
4.4.201620.00-0.74%00
1.4.201620.15-1.95%00
31.3.201620.55+3.79%00
30.3.201619.80+5.04%00
29.3.201618.85+2.72%00
24.3.201618.35-3.42%00
23.3.201619.00-7.77%00
22.3.201620.60+0.98%00
21.3.201620.40-10.13%00
18.3.201622.70+11.27%00
17.3.201620.40-1.69%00
16.3.201620.75-4.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:37 
Name Price Change
 AVAST  154.15  -1.25% 
 CETV  95.80  -0.52% 
 ČEZ  494.00  +1.02% 
 ERSTE  582.40  +1.32% 
 KOFOLA  238.00  +0.42% 
 KOMER. BANKA  547.00  +3.01% 
 MONETA (GE)  54.80  +1.48% 
 PEGAS  722.00  +1.98% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  220.00  0.00% 
 VIG  514.00  +1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688