EB EGB TL7 - Prague Stock Exchange price chart, chart for year 2017


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL7 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201750.05+1.73%00
28.12.201749.20-3.43%00
27.12.201750.95+2.93%00
22.12.201749.50-0.10%00
21.12.201749.55-1.88%00
20.12.201750.50+5.54%00
19.12.201747.850.00%00
18.12.201747.850.00%00
15.12.201747.850.00%00
14.12.201747.850.00%00
13.12.201747.850.00%00
12.12.201747.850.00%00
11.12.201747.850.00%00
8.12.201747.850.00%00
7.12.201747.85+0.31%00
6.12.201747.70-3.73%00
5.12.201749.55-1.69%00
4.12.201750.40-0.20%00
1.12.201750.50-0.69%00
30.11.201750.85+0.10%00
29.11.201750.80+2.63%00
28.11.201749.50-2.56%00
27.11.201750.80-1.26%00
24.11.201751.45+5.86%00
23.11.201748.60-1.62%00
22.11.201749.40+0.10%00
21.11.201749.35-0.60%00
20.11.201749.65-4.70%00
16.11.201752.10+1.17%00
15.11.201751.50-1.62%00
14.11.201752.35+0.19%00
13.11.201752.25+2.25%00
10.11.201751.10+2.20%00
9.11.201750.00+0.20%00
8.11.201749.90-0.60%00
7.11.201750.20+1.52%00
6.11.201749.45-0.60%00
3.11.201749.75-5.15%00
2.11.201752.45+0.67%00
1.11.201752.100.00%00
31.10.201752.10-0.57%00
30.10.201752.40-1.87%00
27.10.201753.40-2.91%00
26.10.201755.000.00%00
25.10.201755.00+4.07%00
24.10.201752.85-1.49%00
23.10.201753.65-1.38%00
20.10.201754.40+2.26%00
19.10.201753.20-2.65%00
18.10.201754.65+3.11%00
17.10.201753.00+3.31%00
16.10.201751.30-1.82%00
13.10.201752.25-1.04%00
12.10.201752.80-1.40%00
11.10.201753.55+1.23%00
10.10.201752.90-0.94%35 938680
9.10.201753.40-2.38%00
6.10.201754.70+2.92%00
5.10.201753.15+1.92%00
4.10.201752.15-2.61%00
3.10.201753.55+0.56%00
2.10.201753.25+2.11%00
29.9.201752.15+4.51%00
27.9.201749.90-1.96%00
26.9.201750.90+1.90%00
25.9.201749.95-3.10%00
22.9.201751.55-2.00%00
21.9.201752.60+2.94%00
20.9.201751.10+1.29%00
19.9.201750.45-1.27%00
18.9.201751.10+1.39%00
15.9.201750.40-1.47%00
14.9.201751.15-0.20%00
13.9.201751.25-0.68%00
12.9.201751.60+7.28%00
11.9.201748.10+1.26%00
8.9.201747.50+0.21%00
7.9.201747.40-2.17%00
6.9.201748.45-2.02%00
5.9.201749.45-1.10%00
4.9.201750.00-0.30%00
1.9.201750.15+1.83%00
31.8.201749.25-1.89%00
30.8.201750.20+3.72%00
29.8.201748.40-5.00%00
28.8.201750.95-1.07%00
25.8.201751.50+3.94%00
24.8.201749.55+2.38%00
23.8.201748.40-1.93%00
22.8.201749.35+0.41%00
21.8.201749.15-1.90%00
18.8.201750.10-4.11%00
17.8.201752.25+0.48%00
16.8.201752.00+1.96%00
15.8.201751.000.00%00
14.8.201751.00+3.45%00
11.8.201749.30-1.00%00
10.8.201749.80-2.64%00
9.8.201751.15-5.97%00
8.8.201754.40+1.30%00
7.8.201753.70+2.29%00
4.8.201752.50+5.00%00
3.8.201750.00+2.15%00
2.8.201748.95-2.68%00
1.8.201750.30+3.60%00
31.7.201748.55-0.10%00
28.7.201748.60-1.92%00
27.7.201749.55+2.06%00
26.7.201748.55-1.42%00
25.7.201749.25+5.57%00
24.7.201746.65+1.41%00
21.7.201746.00-2.44%00
20.7.201747.15-0.95%00
19.7.201747.60+0.95%00
18.7.201747.15-1.26%00
17.7.201747.75+0.84%00
14.7.201747.35-1.35%00
13.7.201748.00+0.31%00
12.7.201747.85-0.73%00
11.7.201748.20-0.10%00
10.7.201748.25+0.84%00
7.7.201747.85+2.03%00
4.7.201746.90+4.22%00
3.7.201745.00-0.44%00
30.6.201745.20+3.67%00
29.6.201743.60+2.83%00
28.6.201742.40+4.69%00
27.6.201740.50+1.89%00
26.6.201739.75+2.32%00
23.6.201738.85-3.00%00
22.6.201740.05-2.91%00
21.6.201741.25-0.48%00
20.6.201741.45-3.94%00
19.6.201743.15+4.48%00
16.6.201741.30-0.48%00
15.6.201741.500.00%00
14.6.201741.50-1.78%00
13.6.201742.25-1.29%00
12.6.201742.80-2.84%00
9.6.201744.05+4.51%00
8.6.201742.15-0.71%00
7.6.201742.45+0.35%00
6.6.201742.30-1.28%00
5.6.201742.850.00%00
2.6.201742.85+1.18%00
1.6.201742.35+0.24%00
31.5.201742.25-1.74%00
30.5.201743.00-2.93%00
29.5.201744.30-4.32%00
26.5.201746.30+3.58%00
25.5.201744.700.00%00
24.5.201744.70-0.67%00
23.5.201745.00+1.01%00
22.5.201744.55-0.89%00
19.5.201744.95+6.77%30 022680
18.5.201742.10-4.43%00
17.5.201744.05+1.03%00
16.5.201743.60+1.75%00
15.5.201742.85+2.15%00
12.5.201741.95+1.57%00
11.5.201741.30+1.60%00
10.5.201740.65-0.73%00
9.5.201740.95+1.74%00
5.5.201740.25+0.12%00
4.5.201740.200.00%00
3.5.201740.20-2.19%00
2.5.201741.10-2.95%00
28.4.201742.35+0.47%00
27.4.201742.15+2.80%00
26.4.201741.00+0.74%00
25.4.201740.70+2.65%00
24.4.201739.65+9.68%123 9893 135
21.4.201736.15+0.28%21 900600
20.4.201736.05+8.26%00
19.4.201733.30+0.45%00
18.4.201733.15-1.78%25 648766
13.4.201733.75-2.74%00
12.4.201734.70-3.21%00
11.4.201735.85-2.18%00
10.4.201736.65+1.38%00
7.4.201736.15-0.69%00
6.4.201736.40-0.41%00
5.4.201736.55+4.73%00
4.4.201734.90-2.79%00
3.4.201735.90-1.37%00
31.3.201736.40-0.27%00
30.3.201736.50+1.67%00
29.3.201735.90+0.98%00
28.3.201735.55+1.28%00
27.3.201735.10-3.17%00
24.3.201736.25+4.32%00
23.3.201734.75+2.21%00
22.3.201734.00-2.72%00
21.3.201734.95-0.71%00
20.3.201735.20+0.28%00
17.3.201735.10-1.82%00
16.3.201735.75+1.42%00
15.3.201735.25-0.28%00
14.3.201735.35-4.33%00
13.3.201736.95+4.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  149.00  -3.03% 
 CETV  98.10  -1.31% 
 ČEZ  470.50  -1.57% 
 ERSTE GROUP BANK A  555.60  +0.22% 
 KOFOLA CS  236.00  +0.85% 
 KOMERČNÍ BANKA  528.00  +0.19% 
 MONETA MONEY BANK  53.60  +2.10% 
 O2 C.R.  218.00  -1.80% 
 PFNONWOVENS  700.00  -1.69% 
 PHILIP MORRIS ČR A  13 420.00  0.00% 
 VIG  512.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688