EB EGB TL7 - Prague Stock Exchange price chart, chart for year 2018


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL7 - Graf ceny akcie cz, rok 2018
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201832.63+2.48%00
27.12.201831.840.00%00
21.12.201831.79+0.03%00
20.12.201831.78-12.28%00
19.12.201836.23-13.53%7 964220
18.12.201841.90+1.58%00
17.12.201841.25-0.70%00
14.12.201841.54-0.38%00
13.12.201841.70-2.18%00
12.12.201842.63+4.20%00
11.12.201840.91-5.30%00
10.12.201843.20-2.90%00
7.12.201844.49+2.02%00
6.12.201843.61-4.51%00
5.12.201845.67-5.05%00
4.12.201848.10-3.97%00
3.12.201850.09+2.33%00
30.11.201848.95-0.33%00
29.11.201849.11+2.04%00
28.11.201848.13+1.75%00
27.11.201847.30-1.87%00
26.11.201848.20+0.52%00
23.11.201847.95-1.96%00
22.11.201848.91-2.53%00
21.11.201850.18+1.81%00
20.11.201849.29-4.42%00
19.11.201851.57+0.98%00
16.11.201851.07-0.06%00
15.11.201851.10-2.94%00
14.11.201852.65+0.06%00
13.11.201852.62-0.19%00
12.11.201852.72-0.51%00
9.11.201852.99+0.89%00
8.11.201852.52-0.62%00
7.11.201852.85+4.16%00
6.11.201850.74+0.79%00
5.11.201850.34+3.45%00
2.11.201848.66-8.64%00
1.11.201853.260.00%00
31.10.201853.26+6.14%00
30.10.201850.18+1.87%00
29.10.201849.26+0.84%00
26.10.201848.850.00%00
25.10.201848.85-1.35%00
24.10.201849.52-1.82%00
23.10.201850.44-5.98%00
22.10.201853.65+2.27%00
19.10.201852.46-2.92%00
18.10.201854.04-0.30%00
17.10.201854.20+0.06%00
16.10.201854.17+3.24%00
15.10.201852.47+1.86%00
12.10.201851.51-0.52%00
11.10.201851.78+1.35%00
10.10.201851.09-1.77%00
9.10.201852.01-1.25%00
8.10.201852.67+2.23%00
5.10.201851.52-3.23%00
4.10.201853.24+2.86%00
3.10.201851.76+2.45%00
2.10.201850.52-0.28%00
1.10.201850.66-4.31%00
27.9.201852.94+0.68%00
26.9.201852.58-2.86%00
25.9.201854.13+2.85%00
24.9.201852.63-1.15%00
21.9.201853.24-5.75%00
20.9.201856.49+1.93%00
19.9.201855.42+2.03%00
18.9.201854.32+1.70%00
17.9.201853.41+1.85%00
14.9.201852.44+1.83%00
13.9.201851.50+2.86%00
12.9.201850.07+0.30%00
11.9.201849.92+0.73%00
10.9.201849.56+1.85%00
7.9.201848.66-2.25%00
6.9.201849.78+1.61%00
5.9.201848.99+0.31%00
4.9.201848.84+2.26%00
3.9.201847.76-1.93%00
31.8.201848.70-1.72%00
30.8.201849.55-0.24%00
29.8.201849.67+2.08%00
28.8.201848.66+0.47%00
27.8.201848.43-0.72%00
24.8.201848.78-0.75%00
23.8.201849.15+0.29%00
22.8.201849.01+0.12%00
21.8.201848.95+1.70%00
20.8.201848.13-0.04%00
17.8.201848.15+0.10%00
16.8.201848.10-4.60%00
15.8.201850.420.00%00
14.8.201850.42+0.88%00
13.8.201849.98+1.22%00
10.8.201849.38-7.39%00
9.8.201853.32-3.86%00
8.8.201855.46+1.65%00
7.8.201854.56+1.17%00
6.8.201853.93+0.82%00
3.8.201853.49-0.93%00
2.8.201853.99-1.69%00
1.8.201854.92+1.53%00
31.7.201854.09+3.19%00
30.7.201852.42-1.06%00
27.7.201852.98-0.02%00
26.7.201852.99+1.05%00
25.7.201852.44+2.64%00
24.7.201851.09+4.07%00
23.7.201849.09+4.65%00
20.7.201846.91-3.22%00
19.7.201848.47+1.61%00
18.7.201847.70-3.66%00
17.7.201849.51+0.51%00
16.7.201849.26+2.60%00
13.7.201848.01-0.62%00
12.7.201848.31-2.01%00
11.7.201849.30-2.10%00
10.7.201850.36+2.99%00
9.7.201848.90-1.25%00
4.7.201849.52-3.22%00
3.7.201851.17+0.47%00
2.7.201850.93-2.73%00
29.6.201852.36+2.19%00
28.6.201851.24+3.68%00
27.6.201849.42-1.34%00
26.6.201850.09+1.01%00
25.6.201849.59-1.82%00
22.6.201850.51-0.32%00
21.6.201850.67-1.97%00
20.6.201851.69+4.40%00
19.6.201849.51-3.19%00
18.6.201851.14-1.99%00
15.6.201852.18-0.65%00
14.6.201852.52-1.56%00
13.6.201853.35-1.93%00
12.6.201854.40+2.33%00
11.6.201853.16+3.36%00
8.6.201851.43-0.45%00
7.6.201851.66+4.26%00
6.6.201849.55-2.69%00
5.6.201850.92-4.14%00
4.6.201853.12+1.63%00
1.6.201852.27+3.38%00
31.5.201850.560.00%00
30.5.201850.56+2.93%00
29.5.201849.12-3.10%00
28.5.201850.69+1.48%00
25.5.201849.95-5.63%00
24.5.201852.93-0.90%00
23.5.201853.41-0.56%00
22.5.201853.71-0.22%00
21.5.201853.830.00%00
18.5.201853.83-0.96%00
17.5.201854.35+0.65%00
16.5.201854.000.00%00
15.5.201855.91+1.62%00
14.5.201855.02+1.27%00
11.5.201854.33-0.62%00
10.5.201854.670.00%00
9.5.201854.67-0.85%00
7.5.201855.14+1.04%00
4.5.201854.57-8.56%00
3.5.201859.68-0.72%00
2.5.201860.11-1.17%00
30.4.201860.82+0.18%00
27.4.201860.71+2.05%00
26.4.201859.49-2.09%00
25.4.201860.76+0.21%00
24.4.201860.63+1.03%00
23.4.201860.01+1.83%00
20.4.201858.93-1.47%00
19.4.201859.81+2.47%00
18.4.201858.37-1.65%00
17.4.201859.350.00%00
16.4.201859.35+0.10%00
13.4.201859.29-0.39%00
12.4.201859.52+0.24%00
11.4.201859.380.00%00
10.4.201859.38-2.21%00
9.4.201860.720.00%00
6.4.201860.72+1.13%00
5.4.201860.040.00%00
4.4.201860.040.00%00
3.4.201860.04+2.91%00
29.3.201858.340.00%00
28.3.201858.340.00%00
27.3.201858.340.00%00
26.3.201858.340.00%00
23.3.201858.34-4.63%00
22.3.201861.17-4.78%00
21.3.201864.24+0.31%00
20.3.201864.04+2.25%00
19.3.201862.630.00%00
16.3.201862.63+0.35%00
15.3.201862.41-3.60%00
14.3.201864.740.00%00
13.3.201864.74-0.20%00
12.3.201864.87+2.56%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:55 
Name Price Change
 AVAST  150.45  +1.45% 
 CETV  94.40  +1.94% 
 ČEZ  497.00  -0.40% 
 ERSTE  591.00  +0.48% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  562.00  +1.26% 
 MONETA (GE)  55.40  +1.09% 
 PEGAS  718.00  +1.13% 
 PHILIP MORRIS  13 540.00  -0.29% 
 TELEFÓNICA  218.50  +0.23% 
 VIG  526.50  +1.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688