EB EGB TL7 - Prague Stock Exchange price chart, chart for year 2020


2014 2015 2016 2017 2018 2019 2020 Interactive
EB EGB TL7 - Graf ceny akcie cz, rok 2020
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.20203.160.00%00
18.3.20203.16-59.64%9 4082 800
17.3.20207.83-32.85%47 3225 400
16.3.202011.66-38.89%60 7125 300
13.3.202019.08+10.48%59 4023 290
12.3.202017.27-25.59%00
11.3.202023.21-6.15%00
10.3.202024.73-0.16%00
9.3.202024.77-12.54%00
6.3.202028.32-12.51%00
5.3.202032.37-9.02%19 097565
4.3.202035.58-6.47%00
3.3.202038.04-1.35%00
2.3.202038.56+1.07%00
28.2.202038.150.00%00
27.2.202040.17-10.29%00
26.2.202044.78-0.07%00
25.2.202044.81-3.20%00
24.2.202046.29-4.83%00
21.2.202048.64-3.15%00
20.2.202050.22+0.44%00
19.2.202050.00-0.12%00
18.2.202050.06-1.55%00
17.2.202050.85+0.08%00
14.2.202050.81+0.06%00
13.2.202050.78-0.74%00
12.2.202051.16+1.31%00
11.2.202050.50+1.24%00
10.2.202049.88+0.26%00
7.2.202049.75-0.68%00
6.2.202050.09+7.54%00
5.2.202046.58+0.89%00
4.2.202046.17+1.09%00
3.2.202045.67+1.17%00
31.1.202045.14-1.63%00
30.1.202045.89-0.84%00
29.1.202046.28-0.98%00
28.1.202046.74+0.69%00
27.1.202046.42-2.09%00
24.1.202047.41+2.11%23 795500
23.1.202046.43-0.30%00
22.1.202046.57+1.37%00
21.1.202045.94+0.13%00
20.1.202045.88-1.55%00
17.1.202046.60+0.71%00
16.1.202046.27-0.79%00
15.1.202046.64-3.38%00
14.1.202048.27+0.79%00
13.1.202047.89-2.09%00
10.1.202048.91+0.35%00
9.1.202048.74+1.86%00
8.1.202047.85+1.31%00
7.1.202047.23-1.83%00
6.1.202048.11-0.21%00
3.1.202048.21-0.82%24 295500
2.1.202048.61+2.06%00
30.12.201947.63-2.06%00
27.12.201948.63+0.06%00
23.12.201948.60-0.08%00
20.12.201948.64-0.71%00
19.12.201948.99+2.62%00
18.12.201947.74+1.40%00
17.12.201947.08+0.66%00
16.12.201946.77+4.51%27 840600
13.12.201944.75-3.14%27 678600
12.12.201946.20+5.34%00
11.12.201943.86-1.08%00
10.12.201944.34-0.92%00
9.12.201944.75-0.49%00
6.12.201944.97+0.40%00
5.12.201944.79+1.93%00
4.12.201943.94-2.18%00
3.12.201944.920.00%00
2.12.201944.92-1.69%00
29.11.201945.69-1.45%00
28.11.201946.36+0.85%00
27.11.201945.97+0.24%00
26.11.201945.86-2.82%00
25.11.201947.19+3.26%00
22.11.201945.70+5.28%00
21.11.201943.41-2.93%00
20.11.201944.72-1.99%00
19.11.201945.63-3.45%00
18.11.201947.26+1.07%00
15.11.201946.76-1.72%00
14.11.201947.58-0.42%00
13.11.201947.78-0.67%00
12.11.201948.10+3.17%00
11.11.201946.62-2.49%00
8.11.201947.81+1.44%00
7.11.201947.13-2.34%00
6.11.201948.26+3.78%00
5.11.201946.50+1.97%00
4.11.201945.60+4.68%00
1.11.201943.56+0.60%00
31.10.201943.30-5.25%00
30.10.201945.70+0.95%00
29.10.201945.27+1.12%00
25.10.201944.77-1.06%00
24.10.201945.25+7.05%00
23.10.201942.27-0.02%00
22.10.201942.28+3.73%00
21.10.201940.76+3.98%00
18.10.201939.20-1.68%00
17.10.201939.87+2.60%00
16.10.201938.86-1.94%00
15.10.201939.63+2.54%00
14.10.201938.65+2.82%00
11.10.201937.59+7.62%00
10.10.201934.93+0.95%00
9.10.201934.60-2.62%00
8.10.201935.53+0.74%00
7.10.201935.27-0.28%00
4.10.201935.37-1.42%00
3.10.201935.88-2.29%00
2.10.201936.72-8.93%00
1.10.201940.32+0.27%00
30.9.201940.21-0.07%00
27.9.201940.24-0.07%00
26.9.201940.27-1.83%00
25.9.201941.02-2.73%00
24.9.201942.17-1.98%00
23.9.201943.02-1.42%00
20.9.201943.64+2.35%00
19.9.201942.64+2.57%00
18.9.201941.57-4.06%00
17.9.201943.33-0.57%00
16.9.201943.58+1.14%00
13.9.201943.09+3.61%00
12.9.201941.59-0.60%00
11.9.201941.84+5.87%00
10.9.201939.52-0.78%00
9.9.201939.83+3.51%00
6.9.201938.48+5.22%00
5.9.201936.57-0.16%00
4.9.201936.63-0.22%00
3.9.201936.71-1.21%00
2.9.201937.16-2.16%00
30.8.201937.98+0.74%00
29.8.201937.70-2.38%00
28.8.201938.62-0.18%00
27.8.201938.69+1.50%00
26.8.201938.12-6.80%00
23.8.201940.90-1.02%00
22.8.201941.32-0.55%00
21.8.201941.55+2.29%00
20.8.201940.62+0.87%00
19.8.201940.27+6.39%00
16.8.201937.85-1.79%00
15.8.201938.54-3.43%00
14.8.201939.91-0.25%00
13.8.201940.01-2.84%00
12.8.201941.18+1.03%00
9.8.201940.76+0.12%00
8.8.201940.71-0.71%00
7.8.201941.00+0.10%00
6.8.201940.96-2.03%00
5.8.201941.81-0.48%00
2.8.201942.01-7.71%00
1.8.201945.52+1.88%00
31.7.201944.68-6.47%00
30.7.201947.77-3.48%00
29.7.201949.49+0.92%00
26.7.201949.04-1.45%00
25.7.201949.76+3.60%00
24.7.201948.03+0.61%00
23.7.201947.74+1.99%00
22.7.201946.81-1.74%00
19.7.201947.64+0.78%00
18.7.201947.27-3.16%00
17.7.201948.81+2.24%00
16.7.201947.74-0.93%00
15.7.201948.19-0.80%00
12.7.201948.58+1.25%00
11.7.201947.98+1.27%00
10.7.201947.38-0.15%00
9.7.201947.45-1.92%00
8.7.201948.38+3.55%00
4.7.201946.72+5.13%00
3.7.201944.44-1.72%00
2.7.201945.22-2.69%00
1.7.201946.47+2.83%00
28.6.201945.19+1.35%00
27.6.201944.59+7.99%00
26.6.201941.29-3.37%00
25.6.201942.73-6.21%00
24.6.201945.56+0.73%00
21.6.201945.23-2.27%00
20.6.201946.28+2.19%00
19.6.201945.29+2.70%00
18.6.201944.10-1.54%00
17.6.201944.79+1.98%00
14.6.201943.92-1.59%00
13.6.201944.63-0.78%00
12.6.201944.98-2.34%00
11.6.201946.06+3.46%00
10.6.201944.520.00%00
7.6.201944.52-2.39%00
6.6.201945.61-0.89%00
5.6.201946.02+1.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:55 
Name Price Change
 AVAST  150.45  +1.45% 
 CETV  94.40  +1.94% 
 ČEZ  497.00  -0.40% 
 ERSTE  591.00  +0.48% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  562.00  +1.26% 
 MONETA (GE)  55.40  +1.09% 
 PEGAS  718.00  +1.13% 
 PHILIP MORRIS  13 540.00  -0.29% 
 TELEFÓNICA  218.50  +0.23% 
 VIG  526.50  +1.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688