EB EGB TL7 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2020	3.16	0.00%	0	0
18.3.2020	3.16	-59.64%	9 408	2 800
17.3.2020	7.83	-32.85%	47 322	5 400
16.3.2020	11.66	-38.89%	60 712	5 300
13.3.2020	19.08	+10.48%	59 402	3 290
12.3.2020	17.27	-25.59%	0	0
11.3.2020	23.21	-6.15%	0	0
10.3.2020	24.73	-0.16%	0	0
9.3.2020	24.77	-12.54%	0	0
6.3.2020	28.32	-12.51%	0	0
5.3.2020	32.37	-9.02%	19 097	565
4.3.2020	35.58	-6.47%	0	0
3.3.2020	38.04	-1.35%	0	0
2.3.2020	38.56	+1.07%	0	0
28.2.2020	38.15	0.00%	0	0
27.2.2020	40.17	-10.29%	0	0
26.2.2020	44.78	-0.07%	0	0
25.2.2020	44.81	-3.20%	0	0
24.2.2020	46.29	-4.83%	0	0
21.2.2020	48.64	-3.15%	0	0
‹‹ First 60 Next 20 ›