EB EGB TL7 - monthly total volumes, min and max prices


Short and summary info about EB EGB TL7

The Prague Stock Exchange
Last price19.03.20203.16
First price09.12.201411.85
Historic min19.03.20203.16
Historic max12.03.201864.87
Total volume5 331 426.05
EB EGB TL7 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 3.16 38.56 195 941 - - - graf
202002 38.15 51.16 0 - - - graf
202001 45.88 48.91 48 090 - - - graf
201912 43.86 48.99 55 518 - - - graf
201911 43.41 48.26 0 - - - graf
201910 34.60 45.70 0 - - - graf
201909 36.57 43.64 0 - - - graf
201908 37.70 45.52 0 - - - graf
201907 44.44 49.76 0 - - - graf
201906 41.29 46.28 0 - - - graf
201905 43.98 50.41 0 - - - graf
201904 43.43 53.54 0 - - - graf
201903 37.87 44.11 82 193 - - - graf
201902 37.52 43.12 64 793 - - - graf
201901 32.61 38.60 0 - - - graf
201812 31.78 50.09 7 964 - - - graf
201811 47.30 53.26 0 - - - graf
201810 48.85 54.20 0 - - - graf
201809 47.76 56.49 0 - - - graf
201808 48.10 55.46 0 - - - graf
201807 46.91 54.09 0 - - - graf
201806 49.42 54.40 0 - - - graf
201805 49.12 60.11 0 - - - graf
201804 58.37 60.82 0 - - - graf
201803 58.34 64.87 0 - - - graf
201802 55.34 60.74 0 - - - graf
201801 48.96 61.26 0 - - - graf
201712 47.70 50.95 0 - - - graf
201711 48.60 52.45 0 - - - graf
201710 51.30 55.00 35 938 - - - graf
201709 47.40 52.60 0 - - - graf
201708 48.40 54.40 0 - - - graf
201707 45.00 49.55 0 - - - graf
201706 38.85 45.20 0 - - - graf
201705 40.20 46.30 30 022 - - - graf
201704 33.15 42.35 171 537 - - - graf
201703 30.90 36.95 19 996 - - - graf
201702 28.20 34.70 311 757 - - - graf
201701 30.00 33.45 30 747 - - - graf
201612 25.60 32.00 62 418 - - - graf
201611 23.55 32.00 296 500 - - - graf
201610 24.65 32.80 0 - - - graf
201609 23.10 26.65 62 136 - - - graf
201608 15.95 24.10 601 046 - - - graf
201607 6.95 19.65 268 011 - - - graf
201606 5.40 18.70 485 418 - - - graf
201605 16.00 21.75 0 - - - graf
201604 19.10 23.20 4 660 - - - graf
201603 16.70 22.70 0 - - - graf
201602 14.75 24.25 8 680 - - - graf
201601 20.15 30.90 12 050 - - - graf
201512 25.65 31.90 0 - - - graf
201511 27.95 31.60 0 - - - graf
201510 23.25 27.95 0 - - - graf
201509 22.55 28.25 0 - - - graf
201508 22.65 31.15 0 - - - graf
201507 22.70 29.15 69 914 - - - graf
201506 21.05 26.55 374 010 - - - graf
201505 23.45 26.55 136 770 - - - graf
201504 18.05 25.55 394 769 - - - graf
201503 15.75 20.65 487 095 - - - graf
201502 6.55 21.35 560 945 - - - graf
201501 6.55 11.10 452 506 - - - graf
201412 6.60 11.85 0 - - - graf
EB EGB TL7, graf
 Prague Stock Exchange 15:02 
Name Price Change
 AVAST  123.80  +4.03% 
 CETV  83.10  +10.51% 
 ČEZ  429.00  +0.35% 
 ERSTE  480.70  -1.66% 
 KOFOLA  220.00  -0.45% 
 KOMER. BANKA  533.00  -1.11% 
 MONETA (GE)  56.80  -1.90% 
 PEGAS  594.00  +1.02% 
 PHILIP MORRIS  13 840.00  +0.14% 
 TELEFÓNICA  208.50  +0.24% 
 VIG  506.50  -0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688