EB EGB TS06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB EGB TS06

The Prague Stock Exchange
Last price	31.10.2016	3.30
First price	25.09.2015	16.95
Historic min	27.10.2016	3.30
Historic max	27.06.2016	32.05
Total volume	1 304 563.50

Go to monthly & yearly prices and volumes of EB EGB TS06

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2016	3.30	0.00%	0	0
27.10.2016	3.30	-15.38%	0	0
26.10.2016	3.90	0.00%	0	0
25.10.2016	3.90	-15.22%	29 900	6 500
24.10.2016	4.60	-17.86%	33 150	6 500
21.10.2016	5.60	-5.88%	0	0
20.10.2016	5.95	-10.53%	0	0
19.10.2016	6.65	-8.90%	2 331	333
18.10.2016	7.30	-4.58%	65 525	9 200
17.10.2016	7.65	-11.05%	0	0
14.10.2016	8.60	-12.24%	0	0
13.10.2016	9.80	+8.29%	0	0
12.10.2016	9.05	-1.63%	0	0
11.10.2016	9.20	-1.60%	19 597	2 015
10.10.2016	9.35	-9.66%	0	0
7.10.2016	10.35	+10.11%	0	0
6.10.2016	9.40	-0.53%	0	0
5.10.2016	9.45	-12.50%	0	0
4.10.2016	10.80	-7.30%	0	0
3.10.2016	11.65	+3.10%	6 369	598
‹‹ First 60 Next 20 ›