EB EGB TS06 - Prague Stock Exchange price chart


2015 2016 Interactive
EB EGB TS06 - Graf ceny akcie cz

Short and summary info about EB EGB TS06

The Prague Stock Exchange
Last price31.10.20163.30
First price25.09.201516.95
Historic min31.10.20163.30
Historic max27.06.201632.05
Total volume1 304 563.50
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20163.300.00%00
27.10.20163.30-15.38%00
26.10.20163.900.00%00
25.10.20163.90-15.22%29 9006 500
24.10.20164.60-17.86%33 1506 500
21.10.20165.60-5.88%00
20.10.20165.95-10.53%00
19.10.20166.65-8.90%2 331333
18.10.20167.30-4.58%65 5259 200
17.10.20167.65-11.05%00
14.10.20168.60-12.24%00
13.10.20169.80+8.29%00
12.10.20169.05-1.63%00
11.10.20169.20-1.60%19 5972 015
10.10.20169.35-9.66%00
7.10.201610.35+10.11%00
6.10.20169.40-0.53%00
5.10.20169.45-12.50%00
4.10.201610.80-7.30%00
3.10.201611.65+3.10%6 369598
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688