EB EGB TS06 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2016	3.30	0.00%	0	0
27.10.2016	3.30	-15.38%	0	0
26.10.2016	3.90	0.00%	0	0
25.10.2016	3.90	-15.22%	29 900	6 500
24.10.2016	4.60	-17.86%	33 150	6 500
21.10.2016	5.60	-5.88%	0	0
20.10.2016	5.95	-10.53%	0	0
19.10.2016	6.65	-8.90%	2 331	333
18.10.2016	7.30	-4.58%	65 525	9 200
17.10.2016	7.65	-11.05%	0	0
14.10.2016	8.60	-12.24%	0	0
13.10.2016	9.80	+8.29%	0	0
12.10.2016	9.05	-1.63%	0	0
11.10.2016	9.20	-1.60%	19 597	2 015
10.10.2016	9.35	-9.66%	0	0
7.10.2016	10.35	+10.11%	0	0
6.10.2016	9.40	-0.53%	0	0
5.10.2016	9.45	-12.50%	0	0
4.10.2016	10.80	-7.30%	0	0
3.10.2016	11.65	+3.10%	6 369	598
‹‹ First 60 Next 20 ›