EB EGB TS06 - monthly total volumes, min and max prices


Short and summary info about EB EGB TS06

The Prague Stock Exchange
Last price31.10.20163.30
First price25.09.201516.95
Historic min31.10.20163.30
Historic max27.06.201632.05
Total volume1 304 563.50
EB EGB TS06 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201610 3.30 11.65 156 872 - - - graf
201609 10.10 13.40 203 885 - - - graf
201608 13.00 21.05 167 718 - - - graf
201607 17.35 30.45 300 578 - - - graf
201606 18.95 32.05 229 500 - - - graf
201605 16.30 21.95 185 905 - - - graf
201604 14.95 19.15 36 990 - - - graf
201603 15.80 21.95 6 890 - - - graf
201602 14.80 24.20 0 - - - graf
201601 8.45 19.05 6 950 - - - graf
201512 7.50 14.00 0 - - - graf
201511 8.45 12.30 0 - - - graf
201510 12.30 17.50 0 - - - graf
201509 16.95 17.50 9 275 - - - graf
EB EGB TS06, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688