EB EGB TS07 - Prague Stock Exchange price chart


2016 2017 Interactive
EB EGB TS07 - Graf ceny akcie cz

Short and summary info about EB EGB TS07

The Prague Stock Exchange
Last price24.04.20173.20
First price12.12.201613.10
Historic min24.04.20173.20
Historic max28.02.201713.85
Total volume1 070 153.60
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20173.20-38.46%00
21.4.20175.20-3.70%26 7505 000
20.4.20175.40-31.21%00
19.4.20177.85-0.63%40 2505 000
18.4.20177.90+7.48%25 5003 000
13.4.20177.35+6.52%23 2503 000
12.4.20176.90+31.43%57 75010 000
11.4.20175.25+26.51%39 0007 500
10.4.20174.15-13.54%00
7.4.20174.80+3.23%15 4503 000
6.4.20174.65-10.58%50 4008 000
5.4.20175.20-23.53%00
4.4.20176.80+17.24%7 0001 000
3.4.20175.80+8.41%00
31.3.20175.350.00%00
30.3.20175.35-8.55%00
29.3.20175.85-5.65%00
28.3.20176.20-6.77%00
27.3.20176.65+18.75%00
24.3.20175.60-21.13%39 4506 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  153.40  +4.92% 
 CETV  99.10  +1.02% 
 ČEZ  478.00  +0.21% 
 ERSTE GROUP BANK A  496.20  -1.16% 
 KOFOLA CS  233.00  0.00% 
 KOMERČNÍ BANKA  501.00  -0.99% 
 MONETA MONEY BANK  49.10  -0.10% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  690.00  +1.77% 
 PHILIP MORRIS ČR A  13 540.00  +1.80% 
 VIG  493.00  +1.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688