EB EGB TS07 - Prague Stock Exchange price chart, chart for year 2016


2016 2017 Interactive
EB EGB TS07 - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201613.50+1.50%00
29.12.201613.30+10.37%00
28.12.201612.05+2.99%00
27.12.201611.70-1.27%00
23.12.201611.85+2.60%00
22.12.201611.55+4.52%00
21.12.201611.05-3.07%00
20.12.201611.40-8.43%00
19.12.201612.45+10.67%00
16.12.201611.25-12.45%00
15.12.201612.85-6.55%00
14.12.201613.75+11.79%00
13.12.201612.30-6.11%00
12.12.201613.10-24.28%00
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688