EB EGB TS07 - Prague Stock Exchange price chart, chart for year 2017


2016 2017 Interactive
EB EGB TS07 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20173.20-38.46%00
21.4.20175.20-3.70%26 7505 000
20.4.20175.40-31.21%00
19.4.20177.85-0.63%40 2505 000
18.4.20177.90+7.48%25 5003 000
13.4.20177.35+6.52%23 2503 000
12.4.20176.90+31.43%57 75010 000
11.4.20175.25+26.51%39 0007 500
10.4.20174.15-13.54%00
7.4.20174.80+3.23%15 4503 000
6.4.20174.65-10.58%50 4008 000
5.4.20175.20-23.53%00
4.4.20176.80+17.24%7 0001 000
3.4.20175.80+8.41%00
31.3.20175.350.00%00
30.3.20175.35-8.55%00
29.3.20175.85-5.65%00
28.3.20176.20-6.77%00
27.3.20176.65+18.75%00
24.3.20175.60-21.13%39 4506 000
23.3.20177.10-8.97%00
22.3.20177.80+13.87%54 0006 000
21.3.20176.85+3.01%00
20.3.20176.65-2.21%00
17.3.20176.80+10.57%00
16.3.20176.15-7.52%00
15.3.20176.65+1.53%00
14.3.20176.55+32.32%00
13.3.20174.95-24.43%00
10.3.20176.55-16.56%40 9506 000
9.3.20177.85-13.26%157 00020 000
8.3.20179.05-11.27%00
7.3.201710.20-2.39%30 9912 792
6.3.201710.45+2.96%00
3.3.201710.15-4.69%00
2.3.201710.65-4.48%00
1.3.201711.15-19.49%00
28.2.201713.85+4.53%00
27.2.201713.25+3.52%23 8681 822
24.2.201712.80+22.49%00
23.2.201710.45+1.46%215 00020 000
22.2.201710.30+17.71%14 7751 500
21.2.20178.750.00%00
20.2.20178.75-5.91%00
17.2.20179.30+12.73%11 4431 133
16.2.20178.25+9.27%00
15.2.20177.55-4.43%00
14.2.20177.90+3.95%12 3751 500
13.2.20177.60-23.23%165 00020 000
10.2.20179.90+2.06%00
9.2.20179.70-12.61%19 9511 822
8.2.201711.10+0.91%00
7.2.201711.00-2.22%00
6.2.201711.25+9.22%00
3.2.201710.30-1.44%00
2.2.201710.45-2.34%00
1.2.201710.70-13.36%00
31.1.201712.35+11.76%00
30.1.201711.05+7.80%00
27.1.201710.25-8.48%00
26.1.201711.20+6.67%00
25.1.201710.50-14.63%00
24.1.201712.30+1.65%00
23.1.201712.10+4.76%00
20.1.201711.55-3.35%00
19.1.201711.95+1.70%00
18.1.201711.75-1.67%00
17.1.201711.95+7.17%00
16.1.201711.15+8.78%00
13.1.201710.25-8.48%00
12.1.201711.20-1.75%00
11.1.201711.40+4.11%00
10.1.201710.95+19.02%00
9.1.20179.20-1.60%00
6.1.20179.350.00%00
5.1.20179.35-5.08%00
4.1.20179.85-7.08%00
3.1.201710.60-16.86%00
2.1.201712.75-5.56%00
30.12.201613.50+1.50%00
29.12.201613.30+10.37%00
28.12.201612.05+2.99%00
27.12.201611.70-1.27%00
23.12.201611.85+2.60%00
22.12.201611.55+4.52%00
21.12.201611.05-3.07%00
20.12.201611.40-8.43%00
19.12.201612.45+10.67%00
16.12.201611.25-12.45%00
15.12.201612.85-6.55%00
14.12.201613.75+11.79%00
13.12.201612.30-6.11%00
12.12.201613.10-24.28%00
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688