EB EGB TS07 - Prague Stock Exchange price chart, Interactive chart


2016 2017 Interactive
Loading chart ...
EB EGB TS07 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.20173.20-38.46%00
21.4.20175.20-3.70%26 7505 000
20.4.20175.40-31.21%00
19.4.20177.85-0.63%40 2505 000
18.4.20177.90+7.48%25 5003 000
13.4.20177.35+6.52%23 2503 000
12.4.20176.90+31.43%57 75010 000
11.4.20175.25+26.51%39 0007 500
10.4.20174.15-13.54%00
7.4.20174.80+3.23%15 4503 000
6.4.20174.65-10.58%50 4008 000
5.4.20175.20-23.53%00
4.4.20176.80+17.24%7 0001 000
3.4.20175.80+8.41%00
31.3.20175.350.00%00
30.3.20175.35-8.55%00
29.3.20175.85-5.65%00
28.3.20176.20-6.77%00
27.3.20176.65+18.75%00
24.3.20175.60-21.13%39 4506 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  149.00  -3.03% 
 CETV  98.10  -1.31% 
 ČEZ  470.50  -1.57% 
 ERSTE GROUP BANK A  555.60  +0.22% 
 KOFOLA CS  236.00  +0.85% 
 KOMERČNÍ BANKA  528.00  +0.19% 
 MONETA MONEY BANK  53.60  +2.10% 
 O2 C.R.  218.00  -1.80% 
 PFNONWOVENS  700.00  -1.69% 
 PHILIP MORRIS ČR A  13 420.00  0.00% 
 VIG  512.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688