EB EGB TS09 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201848.31-2.15%00
27.12.201849.370.00%00
21.12.201849.49+0.37%101 0802 000
20.12.201849.31+10.26%00
19.12.201844.72+14.40%00
18.12.201839.09-1.86%00
17.12.201839.83+0.33%00
14.12.201839.70+0.28%00
13.12.201839.59+2.14%00
12.12.201838.76-4.23%00
11.12.201840.47+5.83%00
10.12.201838.24+3.18%00
7.12.201837.06-2.65%00
6.12.201838.07+5.72%00
5.12.201836.01+7.14%00
4.12.201833.61+6.16%00
3.12.201831.66-3.97%00
30.11.201832.97+0.49%00
29.11.201832.81-3.02%00
28.11.201833.83-2.25%00
27.11.201834.61+2.85%00
26.11.201833.65-1.15%00
23.11.201834.04+2.50%00
22.11.201833.21+3.98%00
21.11.201831.94-3.18%28 971900
20.11.201832.99+7.70%00
19.11.201830.63-1.64%00
16.11.201831.14+0.06%00
15.11.201831.12+5.14%00
14.11.201829.60+0.44%00
13.11.201829.47+0.68%00
12.11.201829.27+0.65%00
9.11.201829.08-1.22%00
8.11.201829.44+1.13%26 316900
7.11.201829.11-6.52%00
6.11.201831.14-0.99%00
5.11.201831.45-5.24%00
2.11.201833.19+14.76%00
1.11.201828.920.00%00
31.10.201828.92-9.17%00
30.10.201831.84-2.87%00
29.10.201832.78-1.24%00
26.10.201833.190.00%00
25.10.201833.19+2.06%00
24.10.201832.52+3.14%00
23.10.201831.53+10.94%00
22.10.201828.42-4.37%00
19.10.201829.72+5.24%00
18.10.201828.24+1.04%00
17.10.201827.95-0.04%00
16.10.201827.96-5.57%00
15.10.201829.61-3.27%00
12.10.201830.61+0.53%00
11.10.201830.45-2.44%00
10.10.201831.21+3.72%00
9.10.201830.09+2.73%00
8.10.201829.29-4.00%00
5.10.201830.51+5.50%00
4.10.201828.92-4.05%00
3.10.201830.14-4.89%00
2.10.201831.69+0.64%00
1.10.201831.49+8.10%00
27.9.201829.13-0.85%00
26.9.201829.38+6.26%00
25.9.201827.65-4.98%00
24.9.201829.10+2.00%00
21.9.201828.53+13.12%00
20.9.201825.22-2.85%00
19.9.201825.96-3.71%00
18.9.201826.96-3.40%00
17.9.201827.91-4.06%00
14.9.201829.09-3.42%00
13.9.201830.12-5.79%00
12.9.201831.97-0.50%00
11.9.201832.13-1.08%00
10.9.201832.48-3.62%00
7.9.201833.70+3.12%00
6.9.201832.68-2.48%00
5.9.201833.51-0.39%00
4.9.201833.64-3.11%00
3.9.201834.72+2.27%00
31.8.201833.95+2.94%00
30.8.201832.98+0.46%00
29.8.201832.83-2.84%00
28.8.201833.79-0.97%00
27.8.201834.12+0.80%00
24.8.201833.85+1.20%00
23.8.201833.45-0.68%00
22.8.201833.68-0.06%00
21.8.201833.70-2.32%00
20.8.201834.50-0.17%00
17.8.201834.56-0.17%00
16.8.201834.62+7.62%00
15.8.201832.170.00%00
14.8.201832.17-1.59%00
13.8.201832.69-1.27%00
10.8.201833.11+13.86%00
9.8.201829.08+8.02%00
8.8.201826.92-3.62%00
7.8.201827.93-2.38%00
6.8.201828.61-2.52%00
3.8.201829.35+3.45%00
2.8.201828.37+2.75%00
1.8.201827.61-2.85%00
31.7.201828.42-5.86%00
30.7.201830.19+1.34%00
27.7.201829.79+0.37%00
26.7.201829.68-2.05%00
25.7.201830.30-5.22%00
24.7.201831.97-6.90%00
23.7.201834.34-6.48%00
20.7.201836.72+4.68%00
19.7.201835.08-2.09%00
18.7.201835.83+5.23%00
17.7.201834.05-0.99%00
16.7.201834.39-4.10%00
13.7.201835.86+0.93%00
12.7.201835.53+3.02%00
11.7.201834.49+3.51%00
10.7.201833.32-4.20%00
9.7.201834.78-0.49%00
4.7.201834.95+4.77%00
3.7.201833.36+0.30%00
2.7.201833.26+4.95%00
29.6.201831.69-4.23%00
28.6.201833.09-4.14%00
27.6.201834.52+1.89%00
26.6.201833.88-0.70%00
25.6.201834.12+2.40%00
22.6.201833.32+0.42%00
21.6.201833.18+3.04%00
20.6.201832.20-6.31%00
19.6.201834.37+5.82%00
18.6.201832.48+2.59%00
15.6.201831.66+2.13%00
14.6.201831.00+2.45%00
13.6.201830.26+4.63%00
12.6.201828.92-4.43%00
11.6.201830.26-7.01%00
8.6.201832.54+2.46%00
7.6.201831.76-6.15%00
6.6.201833.84+3.77%00
5.6.201832.61+6.08%00
4.6.201830.74-3.64%00
1.6.201831.90-5.48%00
31.5.201833.750.00%00
30.5.201833.75-3.21%00
29.5.201834.87+5.03%00
28.5.201833.20-2.90%00
25.5.201834.19+9.20%00
24.5.201831.31+2.12%00
23.5.201830.66+2.23%00
22.5.201829.99+0.64%00
21.5.201829.800.00%00
18.5.201829.80+2.41%00
17.5.201829.10-1.09%00
16.5.201829.420.00%00
15.5.201827.46-2.80%00
14.5.201828.25-2.72%00
11.5.201829.04+0.07%00
10.5.201829.020.00%00
9.5.201829.02+2.62%00
7.5.201828.28-2.28%00
4.5.201828.94+19.74%00
3.5.201824.17+1.81%00
2.5.201823.74+4.40%00
30.4.201822.74-0.39%00
27.4.201822.83-4.60%00
26.4.201823.93+5.60%00
25.4.201822.66-0.26%00
24.4.201822.72-2.61%00
23.4.201823.33-4.39%00
20.4.201824.40+4.50%00
19.4.201823.35-5.31%00
18.4.201824.66+4.27%00
17.4.201823.650.00%00
16.4.201823.65-0.84%00
13.4.201823.85+0.51%00
12.4.201823.73-0.46%00
11.4.201823.840.00%00
10.4.201823.84+4.98%00
9.4.201822.710.00%00
6.4.201822.71-3.07%00
5.4.201823.430.00%00
4.4.201823.430.00%00
3.4.201823.43+12.37%00
29.3.201820.850.00%00
28.3.201820.850.00%00
27.3.201820.850.00%00
26.3.201820.850.00%00
Zobrazit sloupec