EB EGB TS09 - monthly total volumes, min and max prices


Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price03.07.202058.76
First price26.03.201820.85
Historic min26.03.201820.85
Historic max03.04.202079.52
Total volume580 608.70
EB EGB TS09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 57.18 59.94 0 - - - graf
202006 49.48 64.69 0 - - - graf
202005 62.95 72.60 0 - - - graf
202004 64.98 79.52 0 - - - graf
202003 36.02 76.64 0 - - - graf
202002 21.63 36.29 13 945 - - - graf
202001 25.65 28.33 0 - - - graf
201912 26.37 31.94 0 - - - graf
201911 27.90 32.69 30 180 - - - graf
201910 30.61 42.72 0 - - - graf
201909 34.13 41.50 26 772 - - - graf
201908 32.44 40.54 70 800 - - - graf
201907 27.75 33.26 0 - - - graf
201906 32.04 36.62 0 - - - graf
201905 28.64 35.37 0 - - - graf
201904 25.42 36.14 222 040 - - - graf
201903 35.35 41.61 0 - - - graf
201902 36.42 42.66 0 - - - graf
201901 41.69 48.24 46 045 - - - graf
201812 31.66 49.49 101 080 - - - graf
201811 28.92 34.61 55 287 - - - graf
201810 27.95 33.19 0 - - - graf
201809 25.22 34.72 0 - - - graf
201808 26.92 34.62 0 - - - graf
201807 28.42 36.72 0 - - - graf
201806 28.92 34.52 0 - - - graf
201805 23.74 34.87 0 - - - graf
201804 22.66 24.66 0 - - - graf
201803 20.85 20.85 0 - - - graf
EB EGB TS09, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688