EB EGB TS09 - monthly total volumes, min and max prices

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price08.11.20215.80
First price26.03.201820.85
Historic min11.10.20213.92
Historic max03.04.202079.52
Total volume724 415.62
EB EGB TS09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202111 5.79 8.60 5 475 - - - graf
202110 3.92 10.63 8 552 - - - graf
202109 8.87 18.49 14 480 - - - graf
202108 15.87 22.31 0 - - - graf
202107 22.55 30.60 0 - - - graf
202106 18.50 27.74 0 - - - graf
202105 17.91 32.91 0 - - - graf
202104 33.50 37.47 0 - - - graf
202103 34.45 39.93 0 - - - graf
202102 38.86 44.60 0 - - - graf
202101 42.21 47.65 0 - - - graf
202012 45.93 50.62 0 - - - graf
202011 47.84 68.47 115 300 - - - graf
202010 66.66 71.54 0 - - - graf
202009 60.24 69.96 0 - - - graf
202008 58.35 63.74 0 - - - graf
202007 55.83 63.91 0 - - - graf
202006 49.48 64.69 0 - - - graf
202005 62.95 72.60 0 - - - graf
202004 64.98 79.52 0 - - - graf
202003 36.02 76.64 0 - - - graf
202002 21.63 36.29 13 945 - - - graf
202001 25.65 28.33 0 - - - graf
201912 26.37 31.94 0 - - - graf
201911 27.90 32.69 30 180 - - - graf
201910 30.61 42.72 0 - - - graf
201909 34.13 41.50 26 772 - - - graf
201908 32.44 40.54 70 800 - - - graf
201907 27.75 33.26 0 - - - graf
201906 32.04 36.62 0 - - - graf
201905 28.64 35.37 0 - - - graf
201904 25.42 36.14 222 040 - - - graf
201903 35.35 41.61 0 - - - graf
201902 36.42 42.66 0 - - - graf
201901 41.69 48.24 46 045 - - - graf
201812 31.66 49.49 101 080 - - - graf
201811 28.92 34.61 55 287 - - - graf
201810 27.95 33.19 0 - - - graf
201809 25.22 34.72 0 - - - graf
201808 26.92 34.62 0 - - - graf
201807 28.42 36.72 0 - - - graf
201806 28.92 34.52 0 - - - graf
201805 23.74 34.87 0 - - - graf
201804 22.66 24.66 0 - - - graf
201803 20.85 20.85 0 - - - graf
Zobrazit sloupec