EB EGB TS09, aktuální vývoj cen


Loading chart ...

  16.10.2018  15.10.2018  12.10.2018  11.10.2018  10.10.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 14:15:11 10000 28.13 28.63 10000    -
BCP 17, 14:15:10 10000 28.15 28.65 10000    -
BCP 17, 14:15:09 10000 28.16 28.66 10000    -
BCP 17, 14:15:09 10000 28.14 28.64 10000    -
BCP 17, 14:14:53 10000 28.15 28.65 10000    -
BCP 17, 14:14:50 10000 28.16 28.66 10000    -
BCP 17, 14:14:08 10000 28.15 28.65 10000    -
BCP 17, 14:14:08 10000 28.16 28.66 10000    -
BCP 17, 14:13:27 10000 28.17 28.67 10000    -
BCP 17, 14:13:20 10000 28.16 28.66 10000    -
BCP 17, 14:13:00 10000 28.15 28.65 10000    -
BCP 17, 14:12:57 10000 28.16 28.66 10000    -
BCP 17, 14:12:39 10000 28.17 28.67 10000    -
BCP 17, 14:12:27 10000 28.16 28.66 10000    -
BCP 17, 14:12:21 10000 28.17 28.67 10000    -
BCP 17, 14:12:06 10000 28.16 28.66 10000    -
BCP 17, 14:11:51 10000 28.15 28.65 10000    -
BCP 17, 14:11:45 10000 28.14 28.64 10000    -
BCP 17, 14:11:44 10000 28.15 28.65 10000    -
BCP 17, 14:11:28 10000 28.14 28.64 10000    -
BCP 17, 14:11:26 10000 28.15 28.65 10000    -
BCP 17, 14:11:26 10000 28.14 28.64 10000    -
BCP 17, 14:11:19 10000 28.15 28.65 10000    -
BCP 17, 14:11:17 10000 28.14 28.64 10000    -
BCP 17, 14:11:17 10000 28.15 28.65 10000    -
BCP 17, 14:11:12 10000 28.16 28.66 10000    -
BCP 17, 14:11:05 10000 28.17 28.67 10000    -
BCP 17, 14:11:02 10000 28.16 28.66 10000    -
BCP 17, 14:11:02 10000 28.17 28.67 10000    -
BCP 17, 14:11:02 10000 28.16 28.66 10000    -
BCP 17, 14:11:02 10000 28.17 28.67 10000    -
BCP 17, 14:11:02 10000 28.16 28.66 10000    -
BCP 17, 14:10:54 10000 28.17 28.67 10000    -
BCP 17, 14:10:52 10000 28.19 28.69 10000    -
BCP 17, 14:10:52 10000 28.18 28.68 10000    -
BCP 17, 14:10:52 10000 28.19 28.69 10000    -
BCP 17, 14:10:52 10000 28.18 28.68 10000    -
BCP 17, 14:10:52 10000 28.19 28.69 10000    -
BCP 17, 14:10:52 10000 28.18 28.68 10000    -
BCP 17, 14:10:52 10000 28.19 28.69 10000    -
BCP 17, 14:10:52 10000 28.18 28.68 10000    -
BCP 17, 14:10:49 10000 28.14 28.64 10000    -
BCP 17, 14:10:20 10000 28.13 28.63 10000    -
BCP 17, 14:10:16 10000 28.12 28.62 10000    -
BCP 17, 14:10:06 10000 28.11 28.61 10000    -
BCP 17, 14:10:05 10000 28.12 28.62 10000    -
BCP 17, 14:10:04 10000 28.11 28.61 10000    -
BCP 17, 14:10:04 10000 28.09 28.59 10000    -
BCP 17, 14:09:46 10000 28.08 28.58 10000    -
BCP 17, 14:09:39 10000 28.07 28.57 10000    -
  << First 20   Next 50 > 
EB EGB TS09, graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  87.00  +1.75% 
 CETV  81.00  +3.32% 
 ČEZ  554.00  0.00% 
 ERSTE  954.00  +0.08% 
 KOFOLA  295.00  -1.67% 
 KOMER. BANKA  904.50  +0.11% 
 MONETA (GE)  78.05  +0.71% 
 PEGAS  908.00  -0.22% 
 PHILIP MORRIS  14 500.00  -0.28% 
 TELEFÓNICA  250.00  0.00% 
 VIG  620.00  +0.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688