EB EGB TS10 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.08.2021 | 3.63 |
| First price | 23.04.2019 | 11.85 |
| Historic min | 25.05.2021 | 3.62 |
| Historic max | 03.04.2020 | 63.31 |
| Total volume | 1 167 941.44 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2021 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| 9.8.2021 | 3.96 | -21.12% | 860 | 200 | ||||||||||
| 6.8.2021 | 5.02 | -26.50% | 0 | 0 | ||||||||||
| 5.8.2021 | 6.83 | -15.99% | 0 | 0 | ||||||||||
| 4.8.2021 | 8.13 | +12.60% | 0 | 0 | ||||||||||
| 3.8.2021 | 7.22 | +6.02% | 0 | 0 | ||||||||||
| 2.8.2021 | 6.81 | -18.15% | 0 | 0 | ||||||||||
| 30.7.2021 | 8.32 | -11.58% | 0 | 0 | ||||||||||
| 29.7.2021 | 9.41 | -14.38% | 0 | 0 | ||||||||||
| 28.7.2021 | 10.99 | -2.14% | 0 | 0 | ||||||||||
| 27.7.2021 | 11.23 | +8.08% | 0 | 0 | ||||||||||
| 26.7.2021 | 10.39 | -8.30% | 0 | 0 | ||||||||||
| 23.7.2021 | 11.33 | -4.55% | 0 | 0 | ||||||||||
| 22.7.2021 | 11.87 | -8.13% | 0 | 0 | ||||||||||
| 21.7.2021 | 12.92 | -17.18% | 2 912 | 200 | ||||||||||
| 20.7.2021 | 15.60 | -4.06% | 0 | 0 | ||||||||||
| 19.7.2021 | 16.26 | +18.86% | 0 | 0 | ||||||||||
| 16.7.2021 | 13.68 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
