EB EGB TS10 - Prague Stock Exchange price chart


2019 2020 Interactive
EB EGB TS10 - Graf ceny akcie cz

Short and summary info about EB EGB TS10

The Prague Stock Exchange
Last price08.07.202042.18
First price23.04.201911.85
Historic min12.02.20207.05
Historic max03.04.202063.31
Total volume627 749.44
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.202042.18+0.19%00
7.7.202042.10-2.77%00
3.7.202043.30+3.66%00
2.7.202041.77-6.16%00
1.7.202044.51-4.51%00
30.6.202046.61+3.53%00
29.6.202046.490.00%00
26.6.202046.49+0.93%00
25.6.202046.06-1.52%00
24.6.202046.77+7.91%00
23.6.202043.34-2.45%00
22.6.202044.43+2.73%00
19.6.202043.25+2.20%00
18.6.202042.32+1.54%00
17.6.202041.68+8.77%00
16.6.202038.32-7.35%00
15.6.202041.36+1.17%00
12.6.202040.88-6.62%10 833258
11.6.202043.78+12.14%00
10.6.202039.04+3.36%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688