EB EGB TS10 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202031.79-1.79%00
29.12.202032.37+2.11%00
28.12.202031.70-3.97%00
23.12.202033.01-1.93%00
22.12.202033.66-5.58%00
21.12.202035.65+10.75%00
18.12.202032.19+1.90%00
17.12.202031.59-2.02%00
16.12.202032.24+2.97%502 10016 000
15.12.202031.31-3.00%00
14.12.202032.28-5.70%00
11.12.202034.23+2.98%00
10.12.202033.24+7.47%00
9.12.202030.93-7.28%00
8.12.202033.36-0.71%00
7.12.202033.60+2.41%00
4.12.202032.81-2.96%00
3.12.202033.81-1.20%00
2.12.202034.22-0.73%00
1.12.202034.47+1.11%00
30.11.202034.09+3.81%00
27.11.202032.84-1.94%00
26.11.202033.49-0.77%00
25.11.202033.75-5.52%00
24.11.202035.72-2.30%00
23.11.202036.56-0.95%00
20.11.202036.91+1.68%00
19.11.202036.30+0.08%00
18.11.202036.27-4.63%00
16.11.202038.03-6.08%00
13.11.202040.49-5.13%00
12.11.202042.68+0.80%00
11.11.202042.34-0.52%00
10.11.202042.56-5.00%00
9.11.202044.80-13.76%00
6.11.202051.95+1.52%00
5.11.202051.17-1.46%00
4.11.202051.93+2.71%00
3.11.202050.56-4.46%00
2.11.202052.92-3.32%00
30.10.202054.74-1.69%00
29.10.202055.68+4.00%00
27.10.202053.54+1.13%00
26.10.202052.940.00%00
23.10.202052.94-2.34%00
22.10.202054.21+0.97%00
21.10.202053.69+1.13%00
20.10.202053.09-2.26%00
19.10.202054.32-1.91%00
16.10.202055.38-0.82%00
15.10.202055.84+1.05%00
14.10.202055.26-0.13%00
13.10.202055.33+2.77%00
12.10.202053.84+2.73%00
9.10.202052.41+0.15%00
8.10.202052.33+0.81%00
7.10.202051.91+1.49%00
6.10.202051.15-4.77%00
5.10.202053.71-0.06%00
2.10.202053.74+0.81%00
1.10.202053.31+0.15%00
30.9.202053.23-1.28%00
29.9.202053.92-0.75%00
28.9.2020
25.9.202054.33+2.45%00
24.9.202053.03+1.80%00
23.9.202052.09+2.14%00
22.9.202051.00-2.26%00
21.9.202052.18+6.01%00
18.9.202049.22+4.02%00
17.9.202047.32+1.15%00
16.9.202046.78+0.88%00
15.9.202046.37+0.85%00
14.9.202045.98+0.99%00
11.9.202045.53+1.29%00
10.9.202044.95-3.33%00
9.9.202046.50-0.13%00
8.9.202046.56+2.08%00
7.9.202045.61+0.42%00
4.9.202045.42-1.77%00
3.9.202046.24-0.94%00
2.9.202046.68+1.81%00
1.9.202045.85+2.44%00
31.8.202044.76+1.45%00
28.8.202044.12-3.54%00
27.8.202045.74+2.08%00
26.8.202044.81+0.11%00
25.8.202044.76-2.59%00
24.8.202045.95-1.48%00
21.8.202046.64+1.19%00
20.8.202046.09+1.39%00
19.8.202045.46-1.07%00
18.8.202045.95+0.77%00
17.8.202045.60+0.77%00
14.8.202045.25+1.87%00
13.8.202044.42+2.66%00
12.8.202043.27-2.50%00
11.8.202044.38-3.40%00
10.8.202045.94-3.69%00
7.8.202047.70+1.04%00
6.8.202047.21+2.63%00
5.8.202046.00-1.54%00
4.8.202046.72-3.77%00
3.8.202048.55-0.37%00
31.7.202048.73+0.97%00
30.7.202048.26+4.84%00
29.7.202046.03+2.81%00
28.7.202044.77+0.81%00
27.7.202044.41+1.62%00
24.7.202043.70+1.42%00
23.7.202043.09+2.33%00
22.7.202042.11+3.57%00
21.7.202040.66-4.49%00
20.7.202042.57+0.35%00
17.7.202042.42+2.99%00
16.7.202041.19+1.96%00
15.7.202040.40-3.86%00
14.7.202042.02+1.45%00
13.7.202041.42-3.79%00
10.7.202043.05+0.28%00
9.7.202042.93+1.78%00
8.7.202042.18+0.19%00
7.7.202042.10-2.77%00
3.7.202043.30+3.66%00
2.7.202041.77-6.16%00
1.7.202044.51-4.51%00
30.6.202046.61+3.53%00
29.6.202046.490.00%00
26.6.202046.49+0.93%00
25.6.202046.06-1.52%00
24.6.202046.77+7.91%00
23.6.202043.34-2.45%00
22.6.202044.43+2.73%00
19.6.202043.25+2.20%00
18.6.202042.32+1.54%00
17.6.202041.68+8.77%00
16.6.202038.32-7.35%00
15.6.202041.36+1.17%00
12.6.202040.88-6.62%10 833258
11.6.202043.78+12.14%00
10.6.202039.04+3.36%00
9.6.202037.77+10.89%10 026258
8.6.202034.06-3.81%00
5.6.202035.41-15.12%00
4.6.202041.72-2.16%00
3.6.202042.64-2.63%00
2.6.202043.79-10.65%00
1.6.202049.010.00%00
29.5.202049.01+3.64%00
28.5.202047.29-1.52%00
27.5.202048.02-5.58%00
26.5.202050.86-6.85%00
25.5.202054.60-0.53%00
22.5.202054.89+2.81%00
21.5.202053.39-0.26%00
20.5.202053.53-2.19%00
19.5.202054.73+1.24%00
18.5.202054.06-3.00%00
15.5.202055.73-1.38%00
14.5.202056.51+6.56%00
13.5.202053.03+2.30%00
12.5.202051.84+1.45%00
11.5.202051.10-2.83%00
7.5.202052.59+0.36%00
6.5.202052.40+2.40%00
5.5.202051.17-2.22%00
4.5.202052.33+3.97%00
30.4.202050.33+2.36%00
29.4.202049.17-5.31%00
28.4.202051.93-5.99%00
27.4.202055.24-1.32%00
24.4.202055.98-2.18%00
23.4.202057.23-4.36%00
22.4.202059.84-0.48%00
21.4.202060.13+3.78%00
20.4.202057.94+0.59%00
17.4.202057.60-2.02%00
16.4.202058.79+1.33%00
15.4.202058.02+10.30%00
14.4.202052.27-4.28%00
9.4.202054.61-3.33%00
8.4.202056.49+3.20%00
7.4.202054.74-6.81%00
6.4.202058.74-7.22%00
3.4.202063.31+1.64%00
2.4.202062.290.00%00
1.4.202060.33+3.61%00
31.3.202058.23-0.22%00
30.3.202058.36+6.54%00
27.3.202054.78+3.99%00
26.3.202052.68+0.19%97 0151 786
25.3.202052.58+6.35%73 1331 620
24.3.202049.44-11.02%00
23.3.202055.56-2.82%5 562100
20.3.202057.17-5.43%9 522166
19.3.202060.45-0.31%00
18.3.202060.64+10.25%00
17.3.202055.00+7.74%00
16.3.202051.05+21.98%00
13.3.202041.85-4.63%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec