EB EGB TS10 - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.20213.630.00%00
11.8.20213.630.00%00
10.8.20213.63-8.33%34 3208 000
9.8.20213.96-21.12%860200
6.8.20215.02-26.50%00
5.8.20216.83-15.99%00
4.8.20218.13+12.60%00
3.8.20217.22+6.02%00
2.8.20216.81-18.15%00
30.7.20218.32-11.58%00
29.7.20219.41-14.38%00
28.7.202110.99-2.14%00
27.7.202111.23+8.08%00
26.7.202110.39-8.30%00
23.7.202111.33-4.55%00
22.7.202111.87-8.13%00
21.7.202112.92-17.18%2 912200
20.7.202115.60-4.06%00
19.7.202116.26+18.86%00
16.7.202113.68+0.15%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec