EB EGB TS10 - monthly total volumes, min and max prices


Short and summary info about EB EGB TS10

The Prague Stock Exchange
Last price08.07.202042.18
First price23.04.201911.85
Historic min12.02.20207.05
Historic max03.04.202063.31
Total volume627 749.44
EB EGB TS10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 41.77 44.51 0 - - - graf
202006 34.06 49.01 20 859 - - - graf
202005 47.29 56.51 0 - - - graf
202004 49.17 63.31 0 - - - graf
202003 21.12 60.64 268 831 - - - graf
202002 7.05 21.37 185 241 - - - graf
202001 10.76 13.49 49 680 - - - graf
201912 11.36 16.84 19 742 - - - graf
201911 13.18 17.55 31 795 - - - graf
201910 15.46 27.40 23 000 - - - graf
201909 18.70 26.08 0 - - - graf
201908 17.06 25.10 18 216 - - - graf
201907 12.22 17.96 10 387 - - - graf
201906 16.67 21.32 0 - - - graf
201905 13.15 19.81 0 - - - graf
201904 11.85 15.12 0 - - - graf
EB EGB TS10, graf
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  164.20  +2.02% 
 CETV  91.80  +4.44% 
 ČEZ  482.50  +0.52% 
 ERSTE  588.60  -0.57% 
 KB  564.00  0.00% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.90  0.00% 
 O2  217.00  0.00% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688