EB EGB TS11 - Prague Stock Exchange price chart for year 2020

2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.6.2020
5.6.20203.430.00%30 8709 000
4.6.20206.47-12.92%00
3.6.20207.43-14.00%11 2321 300
2.6.20208.64-35.23%00
1.6.202013.340.00%00
29.5.202013.34+14.51%65 3724 966
28.5.202011.65-3.64%20 6381 700
27.5.202012.09-19.24%9 044700
26.5.202014.97-19.34%00
25.5.202018.56-0.70%00
22.5.202018.69+6.68%8 613450
21.5.202017.52+1.04%00
20.5.202017.34-5.35%00
19.5.202018.32+4.63%3 660200
18.5.202017.51-8.18%5 313300
15.5.202019.07-4.27%00
14.5.202019.92+19.71%4 905250
13.5.202016.64+7.42%00
12.5.202015.49+5.59%00
11.5.202014.67-10.98%00
7.5.202016.48-0.06%91 4405 500
6.5.202016.49+7.43%00
5.5.202015.35-6.46%38 2302 500
4.5.202016.41+15.40%54 6113 220
30.4.202014.22+7.73%98 3007 000
29.4.202013.20-16.88%131 4259 500
28.4.202015.88-16.24%28 3801 720
27.4.202018.96-3.71%29 6031 650
24.4.202019.69-4.60%00
23.4.202020.64-11.38%29 9431 350
22.4.202023.29-1.44%00
21.4.202023.63+9.55%00
20.4.202021.57+0.47%00
17.4.202021.47-5.50%00
16.4.202022.72+2.99%00
15.4.202022.06+29.76%41 3302 000
14.4.202016.65-25.03%00
Zobrazit sloupec